Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.705 +0.055 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.960 2.058 1.950 1.980 41,469 +0.02(+1.02%)
Oct 28, 2022 1.950 1.980 1.890 1.960 15,758 +0.01(+0.51%)
Oct 27, 2022 1.990 2.030 1.920 1.950 77,465 -0.02(-1.02%)
Oct 26, 2022 1.890 2.020 1.890 1.970 44,306 +0.05(+2.60%)
Oct 25, 2022 1.920 1.950 1.860 1.920 37,532 +0.03(+1.59%)
Oct 24, 2022 2.000 2.000 1.830 1.890 115,191 -0.09(-4.55%)
Oct 21, 2022 1.940 2.010 1.860 1.980 83,297 +0.03(+1.54%)
Oct 20, 2022 1.930 1.965 1.920 1.950 107,238 +0.02(+1.04%)
Oct 19, 2022 1.900 1.969 1.820 1.930 96,753 +0.01(+0.52%)
Oct 18, 2022 1.760 2.000 1.760 1.920 320,280 +0.17(+9.71%)
Oct 17, 2022 1.840 1.920 1.710 1.750 321,298 -0.04(-2.23%)
Oct 14, 2022 1.700 1.790 1.670 1.790 77,507 +0.07(+4.07%)
Oct 13, 2022 1.810 1.810 1.680 1.720 83,316 -0.09(-4.97%)
Oct 12, 2022 1.820 1.820 1.670 1.810 152,800 +0.06(+3.43%)
Oct 11, 2022 1.710 1.800 1.690 1.750 88,968 +0.01(+0.57%)
Oct 10, 2022 1.864 1.865 1.700 1.740 225,333 -0.12(-6.45%)
Oct 07, 2022 1.900 1.900 1.752 1.860 1,180,295 -0.04(-2.11%)
Oct 06, 2022 1.930 1.930 1.700 1.900 340,777 +0.00(+0.00%)
Oct 05, 2022 1.720 1.900 1.650 1.900 1,501,874 +0.18(+10.47%)
Oct 04, 2022 1.710 1.740 1.595 1.720 343,623 +0.11(+6.83%)
Oct 03, 2022 1.640 1.760 1.530 1.610 222,573 +0.07(+4.55%)
Sep 30, 2022 1.640 1.790 1.430 1.540 840,684 +0.00(+0.00%)
Sep 29, 2022 1.680 1.800 1.490 1.540 692,122 -0.18(-10.47%)
Sep 28, 2022 1.820 1.820 1.650 1.720 257,050 -0.03(-1.71%)
Sep 27, 2022 1.880 1.883 1.730 1.750 307,500 -0.04(-2.23%)
Sep 26, 2022 1.700 1.864 1.700 1.790 287,126 +0.04(+2.29%)
Sep 23, 2022 1.900 1.900 1.700 1.750 1,422,797 -0.19(-9.56%)
Sep 22, 2022 2.190 2.212 1.930 1.935 346,604 -0.27(-12.24%)
Sep 21, 2022 2.410 2.460 2.200 2.205 285,108 -0.25(-10.00%)
Sep 20, 2022 3.050 3.060 2.400 2.450 303,325 -0.61(-19.93%)
Sep 19, 2022 3.250 3.370 2.880 3.060 436,029 -0.20(-6.13%)
Sep 16, 2022 3.150 3.260 2.910 3.260 303,283 +0.16(+5.16%)
Sep 15, 2022 3.030 3.150 2.950 3.100 131,724 +0.04(+1.31%)
Sep 14, 2022 3.110 3.300 3.040 3.060 124,293 -0.06(-1.92%)
Sep 13, 2022 3.140 3.300 3.060 3.120 107,222 -0.11(-3.41%)
Sep 12, 2022 3.350 3.350 3.174 3.230 71,386 -0.02(-0.62%)
Sep 09, 2022 3.250 3.320 3.190 3.250 80,421 +0.06(+1.88%)
Sep 08, 2022 3.240 3.260 3.120 3.190 203,183 +0.00(+0.00%)
Sep 07, 2022 3.190 3.397 3.060 3.190 407,531 +0.01(+0.31%)
Sep 06, 2022 3.210 3.365 3.060 3.180 573,241 -0.03(-0.93%)
Sep 02, 2022 3.160 3.250 3.100 3.210 202,372 +0.07(+2.23%)
Sep 01, 2022 3.160 3.250 2.940 3.140 266,979 -0.04(-1.26%)
Aug 31, 2022 3.060 3.260 3.033 3.180 206,243 +0.13(+4.26%)
Aug 30, 2022 3.370 3.450 3.050 3.050 248,540 -0.32(-9.50%)
Aug 29, 2022 3.530 3.640 3.370 3.370 188,070 -0.23(-6.39%)
Aug 26, 2022 3.680 3.750 3.450 3.600 117,731 -0.08(-2.17%)
Aug 25, 2022 3.660 3.736 3.600 3.680 210,495 +0.03(+0.82%)
Aug 24, 2022 3.500 3.660 3.470 3.650 144,066 +0.13(+3.69%)
Aug 23, 2022 3.510 3.590 3.450 3.520 96,246 +0.02(+0.57%)
Aug 22, 2022 3.520 3.600 3.380 3.500 256,885 -0.10(-2.78%)
Aug 19, 2022 3.810 3.810 3.531 3.600 124,570 -0.15(-4.00%)
Aug 18, 2022 3.820 3.900 3.618 3.750 206,682 -0.03(-0.79%)
Aug 17, 2022 3.700 3.850 3.520 3.780 303,075 +0.08(+2.16%)
Aug 16, 2022 3.800 3.910 3.500 3.700 382,238 -0.08(-2.12%)
Aug 15, 2022 4.040 4.098 3.780 3.780 180,511 -0.33(-8.03%)
Aug 12, 2022 4.600 4.600 4.080 4.110 188,902 -0.16(-3.75%)
Aug 11, 2022 4.270 4.440 4.140 4.270 244,896 +0.01(+0.23%)
Aug 10, 2022 4.010 4.500 4.010 4.260 367,805 +0.17(+4.16%)
Aug 09, 2022 4.640 4.683 3.900 4.090 967,102 -0.19(-4.44%)
Aug 08, 2022 3.960 4.580 3.880 4.280 705,262 +0.37(+9.46%)
Aug 05, 2022 3.500 3.980 3.500 3.910 287,676 +0.28(+7.71%)
Aug 04, 2022 3.440 3.660 3.390 3.630 246,132 +0.18(+5.22%)
Aug 03, 2022 3.280 3.529 3.254 3.450 191,499 +0.13(+3.92%)
Aug 02, 2022 3.140 3.390 3.140 3.320 196,992 +0.10(+3.11%)
Aug 01, 2022 3.060 3.350 3.060 3.220 207,917 +0.16(+5.23%)
Jul 29, 2022 3.270 3.350 3.010 3.060 378,498 -0.30(-8.93%)
Jul 28, 2022 3.400 3.450 3.210 3.360 273,480 -0.11(-3.17%)
Jul 27, 2022 3.390 3.510 3.180 3.470 218,574 +0.13(+3.89%)
Jul 26, 2022 3.400 3.500 3.230 3.340 290,809 -0.16(-4.57%)
Jul 25, 2022 3.570 3.610 3.310 3.500 441,149 -0.13(-3.58%)
Jul 22, 2022 3.710 3.744 3.530 3.630 236,722 -0.08(-2.16%)
Jul 21, 2022 3.930 4.070 3.670 3.710 325,217 -0.31(-7.71%)
Jul 20, 2022 3.700 4.090 3.700 4.020 340,992 +0.27(+7.20%)
Jul 19, 2022 3.300 3.790 3.300 3.750 311,306 +0.47(+14.33%)
Jul 18, 2022 3.520 3.650 3.210 3.280 365,219 -0.21(-6.02%)
Jul 15, 2022 3.350 3.520 3.300 3.490 224,878 +0.09(+2.65%)
Jul 14, 2022 3.580 3.710 3.310 3.400 208,736 -0.18(-5.03%)
Jul 13, 2022 3.440 3.700 3.432 3.580 237,090 +0.01(+0.28%)
Jul 12, 2022 3.610 3.700 3.410 3.570 351,869 +0.00(+0.00%)
Jul 11, 2022 3.890 3.925 3.510 3.570 558,060 -0.38(-9.62%)
Jul 08, 2022 3.680 3.960 3.660 3.950 732,829 +0.16(+4.22%)
Jul 07, 2022 3.820 3.970 3.610 3.790 2,367,950 +0.06(+1.61%)
Jul 06, 2022 3.340 3.860 3.160 3.730 1,515,211 +0.44(+13.37%)
Jul 05, 2022 2.920 3.440 2.840 3.290 1,165,187 +0.37(+12.67%)
Jul 01, 2022 2.790 3.090 2.670 2.920 2,378,910 +0.11(+3.91%)
Jun 30, 2022 2.450 2.960 2.320 2.810 5,840,631 +0.36(+14.69%)
Jun 29, 2022 2.470 2.780 2.130 2.450 64,503,816 +0.43(+21.29%)
Jun 28, 2022 2.020 2.100 1.919 2.020 428,559 +0.02(+1.00%)
Jun 27, 2022 2.150 2.230 2.000 2.000 131,494 -0.22(-9.91%)
Jun 24, 2022 2.240 2.340 2.160 2.220 205,937 -0.05(-2.20%)
Jun 23, 2022 1.910 2.330 1.910 2.270 565,347 +0.33(+17.01%)
Jun 22, 2022 2.070 2.150 1.940 1.940 224,836 -0.13(-6.28%)
Jun 21, 2022 2.020 2.229 2.020 2.070 85,572 +0.05(+2.48%)
Jun 17, 2022 2.210 2.430 1.990 2.020 411,838 -0.21(-9.42%)
Jun 16, 2022 2.130 2.400 2.130 2.230 251,614 +0.02(+0.90%)
Jun 15, 2022 2.280 2.330 2.200 2.210 109,634 -0.06(-2.64%)
Jun 14, 2022 2.350 2.350 2.141 2.270 47,555 +0.01(+0.44%)
Jun 13, 2022 2.360 2.475 2.230 2.260 57,792 -0.12(-5.04%)
Jun 10, 2022 2.350 2.490 2.220 2.380 78,663 +0.02(+0.85%)
Jun 09, 2022 2.470 2.470 2.350 2.360 63,364 -0.07(-2.88%)
Jun 08, 2022 2.430 2.470 2.395 2.430 56,603 -0.04(-1.62%)
Jun 07, 2022 2.520 2.530 2.390 2.470 61,977 -0.01(-0.40%)
Jun 06, 2022 2.580 2.580 2.430 2.480 94,848 -0.03(-1.20%)
Jun 03, 2022 2.460 2.536 2.420 2.510 61,899 +0.00(+0.00%)
Jun 02, 2022 2.410 2.680 2.380 2.510 102,928 +0.08(+3.29%)
Jun 01, 2022 2.410 2.550 2.390 2.430 195,788 +0.01(+0.41%)
May 31, 2022 2.350 2.430 2.240 2.420 132,306 +0.03(+1.26%)
May 27, 2022 2.260 2.390 2.240 2.390 116,360 +0.11(+4.82%)
May 26, 2022 2.230 2.300 2.200 2.280 88,271 +0.08(+3.64%)
May 25, 2022 2.400 2.400 2.200 2.200 129,279 +0.00(+0.00%)
May 24, 2022 2.230 2.230 2.070 2.200 77,654 -0.05(-2.22%)
May 23, 2022 2.310 2.310 2.170 2.250 52,686 +0.00(+0.00%)
May 20, 2022 2.200 2.300 2.160 2.250 66,104 +0.03(+1.35%)
May 19, 2022 2.230 2.340 2.220 2.220 96,423 -0.02(-0.89%)
May 18, 2022 2.220 2.325 2.170 2.240 99,804 +0.00(+0.00%)
May 17, 2022 2.310 2.310 2.180 2.240 77,214 +0.02(+0.90%)
May 16, 2022 2.210 2.300 2.160 2.220 118,007 +0.01(+0.45%)
May 13, 2022 2.090 2.300 2.010 2.210 181,005 +0.16(+7.80%)
May 12, 2022 1.940 2.130 1.920 2.050 118,467 +0.07(+3.54%)
May 11, 2022 2.220 2.250 1.910 1.980 309,119 -0.26(-11.61%)
May 10, 2022 2.100 2.270 2.100 2.240 152,155 +0.14(+6.67%)
May 09, 2022 2.200 2.340 2.010 2.100 365,919 -0.22(-9.48%)
May 06, 2022 2.420 2.500 2.300 2.320 174,544 -0.18(-7.20%)
May 05, 2022 2.590 2.600 2.450 2.500 278,633 -0.15(-5.66%)
May 04, 2022 2.550 2.710 2.417 2.650 152,617 +0.11(+4.33%)
May 03, 2022 2.430 2.650 2.370 2.540 78,035 +0.03(+1.20%)
May 02, 2022 2.700 2.700 2.407 2.510 287,430 -0.19(-7.04%)
Apr 29, 2022 2.740 2.870 2.610 2.700 135,073 -0.07(-2.53%)
Apr 28, 2022 2.980 3.002 2.692 2.770 191,145 -0.21(-7.05%)
Apr 27, 2022 2.910 3.010 2.760 2.980 132,014 +0.18(+6.43%)
Apr 26, 2022 3.200 3.247 2.800 2.800 419,770 -0.43(-13.31%)
Apr 25, 2022 3.450 3.500 3.160 3.230 312,666 -0.11(-3.29%)
Apr 22, 2022 3.390 3.480 3.280 3.340 183,146 +0.02(+0.60%)
Apr 21, 2022 3.350 3.480 3.251 3.320 158,030 +0.01(+0.30%)
Apr 20, 2022 3.300 3.380 3.140 3.310 200,394 -0.04(-1.19%)
Apr 19, 2022 3.450 3.600 3.200 3.350 1,011,534 -0.04(-1.18%)
Apr 18, 2022 3.400 3.731 3.310 3.390 1,625,224 +0.11(+3.35%)
Apr 14, 2022 2.920 3.430 2.860 3.280 2,884,798 +0.50(+17.99%)
Apr 13, 2022 2.700 2.900 2.650 2.780 1,468,618 +0.03(+1.09%)
Apr 12, 2022 2.670 2.900 2.637 2.750 678,636 +0.03(+1.10%)
Apr 11, 2022 2.650 2.970 2.640 2.720 2,527,706 +0.04(+1.49%)
Apr 08, 2022 2.870 2.980 2.502 2.680 1,982,941 -0.30(-10.07%)
Apr 07, 2022 2.030 3.200 2.030 2.980 21,382,558 +1.08(+56.84%)
Apr 06, 2022 1.840 1.950 1.786 1.900 220,892 +0.10(+5.56%)
Apr 05, 2022 2.000 2.050 1.770 1.800 261,186 -0.17(-8.63%)
Apr 04, 2022 1.930 2.100 1.930 1.970 156,176 +0.07(+3.68%)
Apr 01, 2022 2.300 2.350 1.850 1.900 455,589 -0.30(-13.64%)
Mar 31, 2022 2.300 2.480 2.160 2.200 298,224 -0.19(-7.95%)
Mar 30, 2022 2.540 2.639 2.280 2.390 672,170 -0.09(-3.63%)
Mar 29, 2022 2.250 2.800 2.050 2.480 1,262,665 +0.32(+14.81%)
Mar 28, 2022 2.120 2.160 2.040 2.160 202,366 +0.06(+2.86%)
Mar 25, 2022 2.080 2.100 2.000 2.100 164,384 +0.13(+6.60%)
Mar 24, 2022 2.220 2.230 1.810 1.970 405,884 -0.23(-10.45%)
Mar 23, 2022 2.250 2.300 2.140 2.200 327,164 -0.03(-1.35%)
Mar 22, 2022 1.950 2.270 1.950 2.230 686,871 +0.28(+14.36%)
Mar 21, 2022 1.580 1.950 1.578 1.950 285,768 +0.27(+16.07%)
Mar 18, 2022 1.500 1.680 1.430 1.680 313,699 +0.15(+9.80%)
Mar 17, 2022 1.430 1.750 1.390 1.530 342,489 +0.07(+4.79%)
Mar 16, 2022 1.480 1.540 1.460 1.460 248,585 +0.00(+0.00%)
Mar 15, 2022 1.350 1.540 1.350 1.460 124,668 +0.14(+10.61%)
Mar 14, 2022 1.550 1.550 1.310 1.320 196,601 -0.19(-12.58%)
Mar 11, 2022 1.530 1.630 1.510 1.510 265,554 -0.05(-3.21%)
Mar 10, 2022 1.740 1.740 1.500 1.560 571,050 -0.16(-9.30%)
Mar 09, 2022 1.670 1.920 1.625 1.720 605,175 +0.13(+8.18%)
Mar 08, 2022 1.540 1.677 1.460 1.590 636,349 +0.07(+4.61%)
Mar 07, 2022 1.230 1.530 1.190 1.520 1,074,248 +0.26(+20.63%)
Mar 04, 2022 1.170 1.395 1.160 1.260 1,402,457 +0.07(+5.88%)
Mar 03, 2022 1.010 1.230 0.9500 1.190 1,767,480 +0.04(+3.48%)
Mar 02, 2022 0.8700 1.590 0.7820 1.150 14,357,983 +0.28(+32.02%)
Mar 01, 2022 0.6790 0.8889 0.6174 0.8711 3,403,666 +0.23(+36.11%)
Feb 28, 2022 0.5200 0.6800 0.5125 0.6400 450,393 +0.10(+17.93%)
Feb 25, 2022 0.5264 0.5600 0.4950 0.5427 739,496 +0.05(+10.76%)
Feb 24, 2022 0.5000 0.6430 0.4601 0.4900 5,020,066 +0.03(+6.52%)
Feb 23, 2022 0.4820 0.5133 0.4600 0.4600 160,981 -0.01(-2.36%)
Feb 22, 2022 0.5000 0.5010 0.4600 0.4711 74,381 -0.03(-5.97%)
Feb 18, 2022 0.5010 0 +0.02(+3.30%)
Feb 17, 2022 0.4801 0.5175 0.4800 0.4850 155,551 -0.03(-5.66%)
Feb 16, 2022 0.5090 0.5300 0.4900 0.5141 211,854 -0.01(-0.96%)
Feb 15, 2022 0.5100 0.5400 0.5050 0.5191 331,793 +0.01(+2.33%)
Feb 14, 2022 0.5110 0.5500 0.5000 0.5073 276,906 -0.00(-0.72%)
Feb 11, 2022 0.5279 0.5286 0.4958 0.5110 184,682 -0.02(-3.20%)
Feb 10, 2022 0.5600 0.5600 0.5100 0.5279 478,662 +0.02(+4.47%)
Feb 09, 2022 0.5900 0.6199 0.5053 0.5053 356,949 -0.12(-18.81%)
Feb 08, 2022 0.6200 0.6400 0.5900 0.6224 47,069 +0.01(+1.27%)
Feb 07, 2022 0.6528 0.6528 0.6000 0.6146 57,592 -0.01(-0.87%)
Feb 04, 2022 0.6300 0.6650 0.5801 0.6200 211,948 -0.02(-3.13%)
Feb 03, 2022 0.7400 0.6400 0.6400 203,423 -0.03(-4.48%)
Feb 02, 2022 0.7000 0.7450 0.6600 0.6700 212,984 -0.03(-4.27%)
Feb 01, 2022 0.7000 0.7800 0.6600 0.6999 1,095,601 +0.06(+9.75%)
Jan 31, 2022 0.6271 0.6700 0.6124 0.6377 39,088 +0.01(+1.54%)
Jan 28, 2022 0.6293 0.6800 0.5587 0.6280 161,792 +0.00(+0.62%)
Jan 27, 2022 0.6800 0.6800 0.6000 0.6241 83,721 -0.04(-5.44%)
Jan 26, 2022 0.6700 0.7160 0.6400 0.6600 47,984 -0.01(-1.49%)
Jan 25, 2022 0.6451 0.7600 0.6421 0.6700 112,466 +0.02(+3.86%)
Jan 24, 2022 0.6667 0.6700 0.6000 0.6451 163,092 -0.02(-3.24%)
Jan 21, 2022 0.7050 0.7180 0.6505 0.6667 92,949 -0.02(-2.67%)
Jan 20, 2022 0.6800 0.7200 0.6700 0.6850 65,545 -0.00(-0.15%)
Jan 19, 2022 0.6800 0.7004 0.6700 0.6860 48,880 -0.01(-1.82%)
Jan 18, 2022 0.7100 0.7800 0.6830 0.6987 149,764 -0.02(-2.78%)
Jan 14, 2022 0.7187 0 -0.02(-2.88%)
Jan 13, 2022 0.7000 0.7480 0.7000 0.7400 134,864 +0.04(+5.71%)
Jan 12, 2022 0.7380 0.7380 0.6811 0.7000 57,856 -0.01(-1.51%)
Jan 11, 2022 0.7400 0.7400 0.7000 0.7107 136,329 +0.01(+1.21%)
Jan 10, 2022 0.7700 0.7700 0.7000 0.7022 111,273 -0.09(-11.10%)
Jan 07, 2022 0.8315 0.8607 0.7600 0.7899 49,349 -0.05(-5.40%)
Jan 06, 2022 0.8179 0.8610 0.7800 0.8350 125,668 +0.02(+3.09%)
Jan 05, 2022 0.7900 0.8700 0.7800 0.8100 143,994 +0.03(+4.02%)
Jan 04, 2022 0.7799 0.8098 0.7510 0.7787 198,588 -0.01(-1.43%)
Jan 03, 2022 0.7602 0.8099 0.7404 0.7900 89,162 +0.01(+1.00%)
Dec 31, 2021 0.7570 0.7898 0.7302 0.7822 93,167 +0.02(+2.79%)
Dec 30, 2021 0.7198 0.7700 0.7100 0.7610 170,754 +0.07(+10.27%)
Dec 29, 2021 0.6870 0.7160 0.6671 0.6901 228,108 +0.01(+1.28%)
Dec 28, 2021 0.7182 0.7200 0.6711 0.6814 189,888 -0.04(-5.06%)
Dec 27, 2021 0.7400 0.7400 0.6955 0.7177 145,991 -0.04(-4.69%)
Dec 23, 2021 0.7000 0.7830 0.6950 0.7530 155,604 +0.05(+6.70%)
Dec 22, 2021 0.7500 0.7753 0.6900 0.7057 151,778 +0.01(+1.69%)
Dec 21, 2021 0.6906 0.7759 0.6610 0.6940 372,576 +0.01(+1.98%)
Dec 20, 2021 0.6900 0.7330 0.6684 0.6805 225,086 -0.01(-1.92%)
Dec 17, 2021 0.7172 0.7392 0.6750 0.6938 273,744 -0.03(-3.52%)
Dec 16, 2021 0.7500 0.7580 0.6751 0.7191 364,740 +0.00(+0.26%)
Dec 15, 2021 0.7460 0.7800 0.7000 0.7172 248,214 -0.05(-6.85%)
Dec 14, 2021 0.8080 0.8100 0.7500 0.7699 221,091 -0.03(-3.76%)
Dec 13, 2021 0.8900 0.9000 0.7900 0.8000 211,715 -0.06(-7.34%)
Dec 10, 2021 0.8600 0.8898 0.8463 0.8634 61,679 +0.00(+0.40%)
Dec 09, 2021 0.9000 0.9200 0.8500 0.8600 102,915 -0.03(-3.75%)
Dec 08, 2021 0.9370 0.9370 0.8700 0.8935 215,245 -0.04(-3.92%)
Dec 07, 2021 0.9200 0.9480 0.9022 0.9300 47,984 +0.04(+4.54%)
Dec 06, 2021 0.8300 0.9000 0.8297 0.8896 160,572 -0.01(-0.96%)
Dec 03, 2021 0.9900 0.9900 0.8810 0.8982 154,109 -0.05(-5.45%)
Dec 02, 2021 0.9700 0.9700 0.9205 0.9500 174,705 -0.04(-4.06%)
Dec 01, 2021 1.000 1.070 0.9800 0.9902 59,257 -0.00(-0.44%)
Nov 30, 2021 0.9998 1.000 0.9701 0.9946 60,685 +0.01(+1.50%)
Nov 29, 2021 1.010 1.020 0.9700 0.9799 52,497 -0.02(-2.00%)
Nov 26, 2021 0.9959 1.005 0.9783 0.9999 42,406 -0.03(-2.92%)
Nov 24, 2021 1.000 1.040 0.9800 1.030 145,480 +0.03(+3.00%)
Nov 23, 2021 1.000 1.030 0.9700 1.000 267,785 +0.00(+0.00%)
Nov 22, 2021 1.060 1.060 0.9800 1.000 291,972 -0.06(-5.66%)
Nov 19, 2021 1.040 1.115 1.030 1.060 441,798 +0.03(+2.91%)
Nov 18, 2021 1.050 1.050 1.010 1.030 299,302 -0.03(-2.83%)
Nov 17, 2021 1.080 1.090 1.020 1.060 528,572 +0.00(+0.00%)
Nov 16, 2021 1.090 1.210 1.050 1.060 762,223 -0.04(-3.64%)
Nov 15, 2021 1.170 1.180 1.080 1.100 567,454 -0.04(-3.51%)
Nov 12, 2021 1.170 1.220 1.120 1.140 700,777 -0.04(-3.39%)
Nov 11, 2021 1.140 1.231 1.120 1.180 2,152,353 +0.01(+0.85%)
Nov 10, 2021 1.200 1.170 175,079 -0.02(-1.68%)
Nov 09, 2021 1.200 1.220 1.160 1.190 164,026 -0.03(-2.46%)
Nov 08, 2021 1.170 1.240 1.170 1.220 242,504 +0.05(+4.27%)
Nov 05, 2021 1.200 1.230 1.150 1.170 210,472 -0.05(-4.10%)
Nov 04, 2021 1.230 1.260 1.180 1.220 151,104 -0.01(-0.81%)
Nov 03, 2021 1.220 1.250 1.200 1.230 118,781 +0.01(+0.82%)
Nov 02, 2021 1.220 1.230 1.170 1.220 147,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.