Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.600 2.600 2.020 2.130 7,458,800 -1.52(-41.64%)
Oct 29, 2020 3.550 3.770 3.530 3.650 3,206,611 +0.05(+1.39%)
Oct 28, 2020 3.640 3.690 3.510 3.600 981,801 -0.18(-4.76%)
Oct 27, 2020 3.820 3.840 3.650 3.780 972,776 -0.03(-0.79%)
Oct 26, 2020 3.540 3.830 3.540 3.810 3,034,056 +0.31(+8.86%)
Oct 23, 2020 3.510 3.525 3.340 3.500 1,135,400 +0.01(+0.29%)
Oct 22, 2020 3.530 3.590 3.330 3.490 1,502,556 +0.04(+1.16%)
Oct 21, 2020 3.700 3.700 3.410 3.450 1,497,849 -0.23(-6.25%)
Oct 20, 2020 3.630 3.700 3.520 3.680 1,471,895 +0.07(+1.94%)
Oct 19, 2020 3.900 3.950 3.560 3.610 2,501,271 -0.15(-3.99%)
Oct 16, 2020 3.480 3.870 3.430 3.760 2,763,400 +0.32(+9.30%)
Oct 15, 2020 3.500 3.620 3.420 3.440 1,640,227 -0.13(-3.64%)
Oct 14, 2020 3.630 3.830 3.550 3.570 3,412,620 -0.11(-2.99%)
Oct 13, 2020 3.750 3.840 3.630 3.680 1,628,867 +0.00(+0.00%)
Oct 12, 2020 4.000 4.010 3.620 3.680 2,160,477 -0.31(-7.77%)
Oct 09, 2020 3.900 4.100 3.770 3.990 3,033,400 +0.15(+3.91%)
Oct 08, 2020 3.800 3.900 3.630 3.840 3,123,590 +0.15(+4.07%)
Oct 07, 2020 4.250 4.250 3.570 3.690 7,455,827 -0.46(-11.08%)
Oct 06, 2020 4.990 5.080 4.030 4.150 11,377,765 -1.48(-26.29%)
Oct 05, 2020 4.610 5.740 4.610 5.630 4,988,205 +1.11(+24.56%)
Oct 02, 2020 4.400 4.670 4.360 4.520 559,000 -0.04(-0.88%)
Oct 01, 2020 4.700 4.810 4.540 4.560 698,641 -0.06(-1.30%)
Sep 30, 2020 4.890 5.050 4.610 4.620 1,110,246 -0.31(-6.29%)
Sep 29, 2020 4.720 4.950 4.520 4.930 1,580,822 +0.25(+5.34%)
Sep 28, 2020 4.820 5.110 4.500 4.680 3,856,237 -0.04(-0.85%)
Sep 25, 2020 4.270 4.860 4.120 4.720 1,628,900 +0.44(+10.28%)
Sep 24, 2020 4.350 4.550 4.020 4.280 1,490,506 -0.16(-3.60%)
Sep 23, 2020 4.690 4.970 4.370 4.440 2,166,748 -0.20(-4.31%)
Sep 22, 2020 4.630 4.740 4.300 4.640 2,343,406 +0.06(+1.31%)
Sep 21, 2020 4.160 4.680 4.100 4.580 4,464,489 +0.49(+11.98%)
Sep 18, 2020 3.740 4.150 3.630 4.090 3,258,200 +0.44(+12.05%)
Sep 17, 2020 3.450 3.840 3.310 3.650 990,443 +0.19(+5.49%)
Sep 16, 2020 3.660 3.700 3.360 3.460 818,357 -0.18(-4.95%)
Sep 15, 2020 3.360 3.800 3.360 3.640 1,769,495 +0.18(+5.20%)
Sep 14, 2020 3.160 3.430 3.080 3.460 808,787 +0.36(+11.62%)
Sep 11, 2020 3.120 3.280 3.100 3.100 246,700 -0.03(-0.96%)
Sep 10, 2020 3.180 3.360 3.065 3.130 699,239 -0.01(-0.32%)
Sep 09, 2020 3.120 3.240 3.060 3.140 487,122 +0.06(+1.95%)
Sep 08, 2020 2.990 3.180 2.932 3.080 532,481 +0.11(+3.70%)
Sep 04, 2020 3.000 3.020 2.830 2.970 419,700 -0.04(-1.33%)
Sep 03, 2020 3.050 3.070 2.960 3.010 296,489 -0.01(-0.33%)
Sep 02, 2020 3.080 3.100 2.990 3.020 252,997 -0.09(-2.89%)
Sep 01, 2020 2.940 3.160 2.914 3.110 666,139 +0.14(+4.71%)
Aug 31, 2020 2.970 3.035 2.970 2.970 231,944 +0.01(+0.34%)
Aug 28, 2020 2.970 3.030 2.960 2.960 211,300 -0.01(-0.34%)
Aug 27, 2020 3.000 3.030 2.900 2.970 195,044 -0.03(-1.00%)
Aug 26, 2020 3.010 3.080 3.000 3.000 215,913 -0.02(-0.66%)
Aug 25, 2020 3.050 3.075 2.970 3.020 252,845 -0.01(-0.33%)
Aug 24, 2020 3.170 3.170 2.920 3.030 436,159 -0.12(-3.81%)
Aug 21, 2020 3.270 3.270 3.110 3.150 262,100 -0.11(-3.37%)
Aug 20, 2020 3.200 3.280 3.040 3.260 192,042 +0.04(+1.24%)
Aug 19, 2020 3.100 3.255 3.000 3.220 378,392 +0.07(+2.22%)
Aug 18, 2020 3.390 3.400 3.120 3.150 345,637 -0.18(-5.41%)
Aug 17, 2020 3.100 3.500 3.070 3.330 721,407 +0.28(+9.18%)
Aug 14, 2020 3.000 3.150 2.960 3.050 251,700 +0.07(+2.35%)
Aug 13, 2020 3.170 3.250 2.970 2.980 2,404,111 -0.23(-7.17%)
Aug 12, 2020 3.280 3.360 3.160 3.210 334,129 -0.11(-3.31%)
Aug 11, 2020 3.250 3.440 3.090 3.320 614,655 +0.13(+4.08%)
Aug 10, 2020 3.040 3.240 3.040 3.190 349,885 +0.17(+5.63%)
Aug 07, 2020 2.980 3.040 2.980 3.020 195,900 +0.05(+1.68%)
Aug 06, 2020 3.000 3.050 2.960 2.970 273,833 -0.02(-0.67%)
Aug 05, 2020 2.970 3.060 2.960 2.990 166,861 +0.03(+1.01%)
Aug 04, 2020 2.980 3.020 2.940 2.960 149,349 -0.01(-0.34%)
Aug 03, 2020 2.970 3.020 2.920 2.970 225,624 -0.02(-0.67%)
Jul 31, 2020 3.050 3.140 2.970 2.990 532,900 +0.00(+0.00%)
Jul 30, 2020 2.970 3.030 2.930 2.990 150,950 +0.01(+0.34%)
Jul 29, 2020 3.160 3.190 2.970 2.980 264,923 -0.12(-3.87%)
Jul 28, 2020 3.000 3.190 2.960 3.100 363,126 +0.10(+3.33%)
Jul 27, 2020 3.000 3.080 2.920 3.000 206,560 +0.01(+0.33%)
Jul 24, 2020 3.100 3.150 2.980 2.990 349,700 -0.13(-4.17%)
Jul 23, 2020 3.060 3.210 3.060 3.120 255,824 +0.04(+1.30%)
Jul 22, 2020 3.200 3.220 3.050 3.080 259,607 -0.11(-3.45%)
Jul 21, 2020 3.270 3.310 3.100 3.190 330,387 -0.06(-1.85%)
Jul 20, 2020 3.450 3.450 3.100 3.250 492,870 -0.13(-3.85%)
Jul 17, 2020 3.350 3.500 3.310 3.380 378,000 +0.06(+1.81%)
Jul 16, 2020 3.380 3.400 3.240 3.320 183,323 -0.02(-0.60%)
Jul 15, 2020 3.720 3.720 3.250 3.340 909,968 -0.16(-4.57%)
Jul 14, 2020 3.240 3.890 3.210 3.500 2,009,027 +0.39(+12.54%)
Jul 13, 2020 3.150 3.200 3.050 3.110 409,925 +0.23(+7.99%)
Jul 10, 2020 2.870 2.917 2.820 2.880 69,400 +0.03(+1.05%)
Jul 09, 2020 2.800 2.890 2.763 2.850 62,620 +0.06(+2.15%)
Jul 08, 2020 2.660 2.880 2.650 2.790 136,411 +0.11(+4.10%)
Jul 07, 2020 2.720 2.800 2.680 2.680 93,532 -0.09(-3.25%)
Jul 06, 2020 2.830 2.830 2.680 2.770 88,564 +0.02(+0.73%)
Jul 02, 2020 2.780 2.790 2.708 2.750 89,800 +0.01(+0.36%)
Jul 01, 2020 2.780 2.830 2.690 2.740 198,924 -0.08(-2.84%)
Jun 30, 2020 2.890 2.891 2.760 2.820 131,717 -0.06(-2.08%)
Jun 29, 2020 2.940 2.980 2.780 2.880 141,109 -0.02(-0.69%)
Jun 26, 2020 3.060 3.090 2.900 2.900 179,400 -0.19(-6.15%)
Jun 25, 2020 2.930 3.140 2.900 3.090 170,504 +0.11(+3.69%)
Jun 24, 2020 3.110 3.110 2.950 2.980 299,722 -0.11(-3.56%)
Jun 23, 2020 3.120 3.230 3.090 3.090 176,234 -0.02(-0.64%)
Jun 22, 2020 3.100 3.140 3.000 3.110 148,696 +0.01(+0.32%)
Jun 19, 2020 3.090 3.160 3.090 3.100 222,600 -0.01(-0.32%)
Jun 18, 2020 3.290 3.300 3.080 3.110 387,989 -0.18(-5.47%)
Jun 17, 2020 3.350 3.410 3.260 3.290 105,967 -0.06(-1.79%)
Jun 16, 2020 3.490 3.500 3.260 3.350 328,071 +0.00(+0.00%)
Jun 15, 2020 3.250 3.440 3.150 3.350 173,213 +0.04(+1.21%)
Jun 12, 2020 3.460 3.460 3.120 3.310 213,700 +0.10(+3.12%)
Jun 11, 2020 3.090 3.450 3.030 3.210 276,295 -0.24(-6.96%)
Jun 10, 2020 3.600 3.780 3.210 3.450 339,260 -0.06(-1.71%)
Jun 09, 2020 3.470 3.540 3.360 3.510 94,935 +0.03(+0.86%)
Jun 08, 2020 3.210 3.588 3.210 3.480 211,105 +0.26(+8.07%)
Jun 05, 2020 3.340 3.340 3.132 3.220 142,600 +0.01(+0.31%)
Jun 04, 2020 3.180 3.280 3.060 3.210 130,702 +0.05(+1.58%)
Jun 03, 2020 3.410 3.440 3.160 3.160 155,189 -0.24(-7.06%)
Jun 02, 2020 3.430 3.440 3.270 3.400 124,434 +0.03(+0.89%)
Jun 01, 2020 3.220 3.440 3.090 3.370 125,419 +0.18(+5.64%)
May 29, 2020 3.300 3.360 3.070 3.190 142,000 -0.12(-3.63%)
May 28, 2020 3.430 3.466 3.300 3.310 88,565 -0.10(-2.93%)
May 27, 2020 3.380 3.490 3.300 3.410 185,863 +0.07(+2.10%)
May 26, 2020 3.500 3.500 3.300 3.340 140,108 -0.04(-1.18%)
May 22, 2020 3.380 3.450 3.300 3.380 83,500 +0.01(+0.30%)
May 21, 2020 3.400 3.490 3.270 3.370 98,661 +0.01(+0.30%)
May 20, 2020 3.310 3.430 3.290 3.360 101,733 +0.10(+3.07%)
May 19, 2020 3.370 3.480 3.230 3.260 136,691 -0.09(-2.69%)
May 18, 2020 3.250 3.650 3.170 3.350 294,666 +0.18(+5.68%)
May 15, 2020 3.100 3.230 3.049 3.170 57,900 +0.05(+1.60%)
May 14, 2020 3.120 3.160 2.970 3.120 78,229 -0.05(-1.58%)
May 13, 2020 3.280 3.370 2.990 3.170 172,610 -0.18(-5.37%)
May 12, 2020 3.250 3.520 3.210 3.350 167,602 +0.11(+3.40%)
May 11, 2020 3.000 3.270 2.990 3.240 279,084 +0.24(+8.00%)
May 08, 2020 3.090 3.195 2.920 3.000 310,000 -0.07(-2.28%)
May 07, 2020 3.340 3.420 3.050 3.070 386,807 -0.18(-5.54%)
May 06, 2020 3.250 3.480 3.160 3.250 233,611 +0.02(+0.62%)
May 05, 2020 3.200 3.420 3.180 3.230 99,963 +0.04(+1.25%)
May 04, 2020 3.080 3.200 3.050 3.190 62,194 +0.00(+0.00%)
May 01, 2020 3.350 3.420 3.030 3.190 110,300 -0.23(-6.73%)
Apr 30, 2020 3.740 3.779 3.360 3.420 171,342 -0.23(-6.30%)
Apr 29, 2020 3.660 3.780 3.450 3.650 172,755 +0.02(+0.55%)
Apr 28, 2020 3.530 3.630 3.410 3.630 60,842 +0.17(+4.91%)
Apr 27, 2020 3.640 3.640 3.320 3.460 148,116 -0.08(-2.26%)
Apr 24, 2020 3.360 3.550 3.180 3.540 194,400 +0.19(+5.67%)
Apr 23, 2020 3.290 3.480 3.217 3.350 167,791 +0.05(+1.52%)
Apr 22, 2020 3.420 3.444 3.100 3.300 198,122 +0.18(+5.77%)
Apr 21, 2020 3.310 3.460 3.000 3.120 329,550 -0.14(-4.29%)
Apr 20, 2020 3.620 3.820 3.260 3.260 217,152 -0.50(-13.30%)
Apr 17, 2020 3.930 3.940 3.620 3.760 312,700 +0.20(+5.62%)
Apr 16, 2020 3.510 3.560 3.160 3.560 95,559 +0.11(+3.19%)
Apr 15, 2020 3.730 3.730 3.340 3.450 65,463 -0.16(-4.43%)
Apr 14, 2020 3.300 3.730 3.280 3.610 270,212 +0.35(+10.74%)
Apr 13, 2020 3.150 3.320 3.030 3.260 77,536 +0.16(+5.16%)
Apr 09, 2020 2.650 3.350 2.611 3.100 288,000 +0.43(+16.10%)
Apr 08, 2020 2.590 2.670 2.550 2.670 42,338 +0.13(+5.12%)
Apr 07, 2020 2.650 2.650 2.420 2.540 51,609 -0.11(-4.15%)
Apr 06, 2020 2.500 2.650 2.450 2.650 58,923 +0.16(+6.43%)
Apr 03, 2020 2.550 2.670 2.400 2.490 40,700 -0.06(-2.35%)
Apr 02, 2020 2.360 2.660 2.230 2.550 65,570 +0.20(+8.51%)
Apr 01, 2020 2.380 2.543 2.240 2.350 44,609 -0.09(-3.69%)
Mar 31, 2020 2.300 2.600 2.265 2.440 83,314 +0.09(+3.83%)
Mar 30, 2020 2.290 2.390 2.190 2.350 88,272 +0.02(+0.86%)
Mar 27, 2020 2.410 2.480 2.270 2.330 57,100 -0.17(-6.80%)
Mar 26, 2020 2.430 2.500 2.250 2.500 50,878 +0.06(+2.46%)
Mar 25, 2020 2.180 2.760 2.150 2.440 128,040 +0.29(+13.49%)
Mar 24, 2020 2.030 2.240 1.997 2.150 94,981 +0.18(+9.14%)
Mar 23, 2020 1.770 2.094 1.758 1.970 98,202 +0.22(+12.57%)
Mar 20, 2020 1.580 1.945 1.580 1.750 201,500 +0.20(+12.90%)
Mar 19, 2020 1.470 1.610 1.414 1.550 1,074,564 +0.11(+7.64%)
Mar 18, 2020 1.690 1.700 1.410 1.440 265,232 -0.35(-19.55%)
Mar 17, 2020 1.800 1.920 1.730 1.790 194,627 +0.02(+1.13%)
Mar 16, 2020 1.930 1.950 1.730 1.770 141,276 -0.25(-12.38%)
Mar 13, 2020 1.840 2.030 1.840 2.020 201,200 +0.19(+10.38%)
Mar 12, 2020 2.010 2.120 1.770 1.830 137,700 -0.32(-14.88%)
Mar 11, 2020 2.750 2.760 2.060 2.150 437,104 -0.67(-23.76%)
Mar 10, 2020 2.860 2.890 2.670 2.820 89,949 +0.02(+0.71%)
Mar 09, 2020 2.860 3.000 2.700 2.800 116,559 -0.27(-8.79%)
Mar 06, 2020 2.930 3.100 2.870 3.070 129,500 +0.04(+1.32%)
Mar 05, 2020 2.850 3.100 2.850 3.030 84,805 +0.02(+0.66%)
Mar 04, 2020 2.790 3.010 2.760 3.010 205,586 +0.19(+6.74%)
Mar 03, 2020 2.830 3.120 2.780 2.820 384,207 -0.01(-0.35%)
Mar 02, 2020 2.910 3.010 2.700 2.830 354,067 -0.10(-3.41%)
Feb 28, 2020 3.230 3.350 2.920 2.930 392,700 -0.13(-4.25%)
Feb 27, 2020 3.610 3.710 2.770 3.060 1,449,282 -0.66(-17.74%)
Feb 26, 2020 3.940 4.070 3.690 3.720 159,766 -0.21(-5.34%)
Feb 25, 2020 4.200 4.250 3.895 3.930 237,444 -0.21(-5.07%)
Feb 24, 2020 4.240 4.290 4.030 4.140 324,635 -0.32(-7.17%)
Feb 21, 2020 4.450 4.500 4.160 4.460 281,000 -0.05(-1.11%)
Feb 20, 2020 4.100 4.590 3.810 4.510 3,219,560 +0.13(+2.97%)
Feb 19, 2020 4.320 4.540 4.300 4.380 70,125 +0.13(+3.06%)
Feb 18, 2020 4.350 4.370 4.210 4.250 55,244 -0.09(-2.07%)
Feb 14, 2020 4.100 4.360 4.030 4.340 90,400 +0.26(+6.37%)
Feb 13, 2020 4.080 4.190 4.021 4.080 71,097 -0.15(-3.55%)
Feb 12, 2020 4.120 4.370 4.079 4.230 69,071 +0.06(+1.44%)
Feb 11, 2020 4.050 4.470 3.920 4.170 219,487 -0.23(-5.23%)
Feb 10, 2020 4.270 4.650 4.230 4.400 123,452 +0.06(+1.38%)
Feb 07, 2020 4.290 4.460 4.200 4.340 69,600 -0.02(-0.46%)
Feb 06, 2020 4.420 4.480 4.120 4.360 130,036 -0.08(-1.80%)
Feb 05, 2020 4.150 4.499 4.120 4.440 133,578 +0.34(+8.29%)
Feb 04, 2020 4.090 4.140 4.030 4.100 31,603 +0.02(+0.49%)
Feb 03, 2020 3.860 4.160 3.812 4.080 90,263 +0.24(+6.25%)
Jan 31, 2020 3.800 3.868 3.630 3.840 103,800 -0.02(-0.52%)
Jan 30, 2020 3.810 3.919 3.680 3.860 66,482 -0.02(-0.52%)
Jan 29, 2020 3.740 3.920 3.700 3.880 92,182 +0.20(+5.43%)
Jan 28, 2020 3.570 3.780 3.570 3.680 157,554 +0.11(+3.08%)
Jan 27, 2020 3.950 3.950 3.550 3.570 257,137 -0.39(-9.85%)
Jan 24, 2020 4.130 4.210 3.850 3.960 278,500 -0.17(-4.12%)
Jan 23, 2020 4.500 4.500 4.100 4.130 232,618 -0.36(-8.02%)
Jan 22, 2020 4.590 4.640 4.410 4.490 105,319 -0.08(-1.64%)
Jan 21, 2020 4.400 4.615 4.350 4.565 156,335 +0.14(+3.05%)
Jan 17, 2020 4.660 4.772 4.430 4.430 231,600 -0.22(-4.73%)
Jan 16, 2020 4.880 4.880 4.590 4.650 351,963 -0.17(-3.53%)
Jan 15, 2020 4.940 5.004 4.700 4.820 195,515 -0.09(-1.83%)
Jan 14, 2020 4.990 5.250 4.850 4.910 214,635 -0.02(-0.41%)
Jan 13, 2020 5.190 5.230 4.710 4.930 283,440 -0.05(-1.00%)
Jan 10, 2020 5.140 5.150 4.960 4.980 102,200 -0.10(-1.97%)
Jan 09, 2020 5.180 5.260 5.000 5.080 59,447 -0.05(-0.97%)
Jan 08, 2020 5.250 5.322 5.040 5.130 78,353 -0.09(-1.72%)
Jan 07, 2020 5.040 5.280 4.980 5.220 77,569 +0.15(+2.96%)
Jan 06, 2020 4.880 5.100 4.690 5.070 64,412 +0.16(+3.26%)
Jan 03, 2020 4.900 5.090 4.880 4.910 63,200 -0.04(-0.81%)
Jan 02, 2020 5.150 5.150 4.900 4.950 91,324 -0.17(-3.32%)
Dec 31, 2019 5.000 5.200 5.000 5.120 146,000 +0.12(+2.40%)
Dec 30, 2019 5.090 5.210 4.950 5.000 185,329 -0.21(-4.03%)
Dec 27, 2019 5.300 5.300 5.050 5.210 86,000 -0.03(-0.57%)
Dec 26, 2019 5.400 5.430 5.180 5.240 100,272 -0.09(-1.69%)
Dec 24, 2019 5.270 5.400 5.160 5.330 52,300 +0.12(+2.30%)
Dec 23, 2019 5.310 5.350 5.070 5.210 160,263 -0.05(-0.95%)
Dec 20, 2019 5.900 5.900 5.100 5.260 615,400 +0.05(+0.96%)
Dec 19, 2019 4.960 5.260 4.910 5.210 227,339 +0.15(+2.96%)
Dec 18, 2019 5.250 5.347 4.960 5.060 122,356 -0.27(-5.07%)
Dec 17, 2019 6.040 6.040 5.130 5.330 148,343 -0.61(-10.27%)
Dec 16, 2019 5.650 6.120 5.360 5.940 360,839 +0.41(+7.41%)
Dec 13, 2019 5.600 5.727 5.350 5.530 258,300 -0.07(-1.25%)
Dec 12, 2019 5.340 5.650 5.120 5.600 340,533 +0.29(+5.46%)
Dec 11, 2019 4.990 5.400 4.990 5.310 241,958 +0.25(+4.94%)
Dec 10, 2019 5.080 5.190 4.850 5.060 60,373 -0.01(-0.20%)
Dec 09, 2019 4.900 5.160 4.840 5.070 113,603 +0.19(+3.89%)
Dec 06, 2019 4.940 5.120 4.750 4.880 164,600 -0.15(-2.98%)
Dec 05, 2019 5.120 5.220 4.910 5.030 89,861 -0.14(-2.71%)
Dec 04, 2019 5.270 5.300 5.110 5.170 63,793 -0.01(-0.19%)
Dec 03, 2019 5.270 5.450 5.100 5.180 132,712 -0.11(-2.08%)
Dec 02, 2019 5.420 5.487 5.070 5.290 109,852 -0.12(-2.22%)
Nov 29, 2019 5.240 5.460 5.140 5.410 43,600 +0.21(+4.04%)
Nov 27, 2019 5.260 5.396 5.140 5.200 116,400 +0.00(+0.00%)
Nov 26, 2019 5.320 5.440 5.107 5.200 90,566 -0.12(-2.26%)
Nov 25, 2019 5.560 5.780 5.020 5.320 300,547 -0.34(-6.01%)
Nov 22, 2019 4.640 5.920 4.640 5.660 958,600 +1.00(+21.46%)
Nov 21, 2019 4.750 4.880 4.600 4.660 112,345 -0.17(-3.52%)
Nov 20, 2019 4.500 4.880 4.490 4.830 227,973 +0.36(+8.05%)
Nov 19, 2019 4.500 4.620 4.310 4.470 259,653 +0.00(+0.00%)
Nov 18, 2019 4.870 4.870 4.440 4.470 276,637 -0.23(-4.89%)
Nov 15, 2019 4.800 4.910 4.600 4.700 387,000 -0.06(-1.26%)
Nov 14, 2019 4.950 5.030 4.760 4.760 201,967 -0.17(-3.45%)
Nov 13, 2019 5.190 5.247 4.910 4.930 187,010 -0.30(-5.74%)
Nov 12, 2019 5.360 5.390 5.200 5.230 117,633 -0.18(-3.33%)
Nov 11, 2019 5.810 5.830 5.290 5.410 249,243 -0.51(-8.61%)
Nov 08, 2019 6.110 6.400 5.820 5.920 209,400 -0.48(-7.50%)
Nov 07, 2019 6.100 6.490 6.100 6.400 85,448 +0.15(+2.40%)
Nov 06, 2019 6.550 6.750 6.050 6.250 71,906 -0.26(-3.99%)
Nov 05, 2019 6.790 6.900 6.500 6.510 63,705 -0.16(-2.40%)
Nov 04, 2019 6.590 6.930 6.400 6.670 111,840 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.