Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.990 10.13 9.791 10.13 25,000 +0.14(+1.40%)
Oct 29, 2020 9.470 10.08 9.250 9.990 12,231 +0.41(+4.28%)
Oct 28, 2020 9.500 9.790 9.475 9.580 13,945 -0.18(-1.84%)
Oct 27, 2020 9.750 9.940 9.660 9.760 7,946 -0.19(-1.91%)
Oct 26, 2020 10.18 10.19 9.750 9.950 25,478 -0.42(-4.05%)
Oct 23, 2020 10.58 10.67 10.27 10.37 12,300 -0.11(-1.05%)
Oct 22, 2020 10.07 10.61 10.07 10.48 24,892 +0.48(+4.80%)
Oct 21, 2020 10.00 10.00 10.00 10.00 2,798 -0.04(-0.40%)
Oct 20, 2020 10.06 10.07 9.820 10.04 5,679 +0.16(+1.62%)
Oct 19, 2020 10.01 10.01 9.880 9.880 1,929 -0.08(-0.80%)
Oct 16, 2020 9.800 10.04 9.800 9.960 14,400 +0.10(+1.01%)
Oct 15, 2020 9.575 9.860 9.575 9.860 8,855 +0.19(+1.96%)
Oct 14, 2020 9.820 9.850 9.540 9.670 9,900 -0.13(-1.33%)
Oct 13, 2020 9.860 10.06 9.530 9.800 6,389 -0.18(-1.80%)
Oct 12, 2020 9.725 10.07 9.725 9.980 15,704 +0.06(+0.60%)
Oct 09, 2020 9.980 9.990 9.890 9.920 4,400 -0.04(-0.40%)
Oct 08, 2020 9.410 10.08 9.410 9.960 33,812 +0.05(+0.50%)
Oct 07, 2020 9.760 9.950 9.670 9.910 20,012 +0.40(+4.21%)
Oct 06, 2020 9.620 9.780 9.220 9.510 19,974 +0.00(+0.00%)
Oct 05, 2020 9.490 9.575 9.310 9.510 20,881 +0.21(+2.26%)
Oct 02, 2020 9.100 9.330 9.100 9.300 20,700 +0.20(+2.20%)
Oct 01, 2020 8.970 9.160 8.970 9.100 12,342 +0.12(+1.34%)
Sep 30, 2020 9.040 9.040 8.880 8.980 11,839 +0.03(+0.34%)
Sep 29, 2020 8.810 8.956 8.810 8.950 8,063 -0.07(-0.78%)
Sep 28, 2020 9.140 9.210 8.980 9.020 16,830 +0.18(+2.04%)
Sep 25, 2020 8.890 9.030 8.780 8.840 21,700 -0.02(-0.23%)
Sep 24, 2020 8.700 9.140 8.700 8.860 17,990 +0.06(+0.68%)
Sep 23, 2020 9.040 9.070 8.800 8.800 34,481 -0.15(-1.68%)
Sep 22, 2020 9.090 9.120 8.760 8.950 38,054 -0.14(-1.54%)
Sep 21, 2020 9.390 9.960 8.960 9.090 55,134 -0.47(-4.92%)
Sep 18, 2020 9.250 9.650 9.140 9.560 157,100 +0.19(+2.03%)
Sep 17, 2020 9.520 9.580 9.310 9.370 56,558 -0.20(-2.09%)
Sep 16, 2020 9.650 9.710 9.535 9.570 26,481 -0.03(-0.31%)
Sep 15, 2020 9.730 9.730 9.600 9.600 19,825 -0.11(-1.13%)
Sep 14, 2020 9.660 9.770 9.600 9.710 27,756 +0.09(+0.94%)
Sep 11, 2020 9.800 9.800 9.610 9.620 45,400 -0.21(-2.14%)
Sep 10, 2020 9.780 9.850 9.700 9.830 23,077 +0.03(+0.31%)
Sep 09, 2020 9.780 9.850 9.700 9.800 31,815 +0.06(+0.62%)
Sep 08, 2020 9.720 9.800 9.600 9.740 46,843 -0.14(-1.42%)
Sep 04, 2020 9.950 9.950 9.710 9.880 16,900 +0.13(+1.33%)
Sep 03, 2020 9.970 10.06 9.700 9.750 61,192 -0.25(-2.50%)
Sep 02, 2020 9.710 10.06 9.700 10.00 37,720 +0.25(+2.56%)
Sep 01, 2020 9.710 9.820 9.710 9.750 16,756 -0.06(-0.61%)
Aug 31, 2020 9.810 9.880 9.700 9.810 19,455 -0.07(-0.71%)
Aug 28, 2020 9.730 9.890 9.630 9.880 26,100 +0.15(+1.54%)
Aug 27, 2020 9.890 9.990 9.650 9.730 15,557 -0.09(-0.92%)
Aug 26, 2020 9.970 10.03 9.820 9.820 12,356 -0.19(-1.90%)
Aug 25, 2020 10.16 10.16 9.830 10.01 20,642 -0.05(-0.50%)
Aug 24, 2020 9.590 10.13 9.590 10.06 20,029 +0.29(+2.97%)
Aug 21, 2020 9.900 9.950 9.700 9.770 46,800 -0.12(-1.21%)
Aug 20, 2020 9.900 9.970 9.760 9.890 21,121 -0.07(-0.70%)
Aug 19, 2020 9.890 10.04 9.800 9.960 16,584 +0.18(+1.84%)
Aug 18, 2020 9.840 9.870 9.680 9.780 14,818 -0.23(-2.30%)
Aug 17, 2020 10.11 10.11 9.940 10.01 11,886 -0.10(-0.99%)
Aug 14, 2020 9.790 10.26 9.790 10.11 19,300 +0.28(+2.85%)
Aug 13, 2020 10.01 10.08 9.750 9.830 27,112 -0.26(-2.58%)
Aug 12, 2020 10.37 10.37 9.900 10.09 21,698 -0.08(-0.79%)
Aug 11, 2020 10.28 10.42 10.05 10.17 46,887 +0.07(+0.69%)
Aug 10, 2020 10.10 10.20 9.990 10.10 36,479 +0.16(+1.61%)
Aug 07, 2020 9.730 10.10 9.730 9.940 51,700 +0.10(+1.02%)
Aug 06, 2020 9.780 9.860 9.780 9.840 10,755 +0.10(+1.03%)
Aug 05, 2020 9.600 9.780 9.500 9.740 22,197 +0.26(+2.74%)
Aug 04, 2020 9.560 9.560 9.410 9.480 27,057 -0.04(-0.42%)
Aug 03, 2020 9.500 9.560 9.470 9.520 27,068 +0.01(+0.11%)
Jul 31, 2020 9.510 9.520 9.400 9.510 57,000 +0.00(+0.00%)
Jul 30, 2020 9.490 9.560 9.470 9.510 34,720 -0.18(-1.86%)
Jul 29, 2020 9.560 9.770 9.350 9.690 26,886 +0.19(+2.00%)
Jul 28, 2020 9.960 10.14 9.210 9.500 57,206 -0.47(-4.71%)
Jul 27, 2020 10.00 10.21 9.820 9.970 144,469 -0.03(-0.30%)
Jul 24, 2020 10.05 10.24 9.880 10.00 19,600 -0.18(-1.77%)
Jul 23, 2020 10.02 10.24 9.930 10.18 370,330 +0.13(+1.29%)
Jul 22, 2020 10.10 10.24 9.920 10.05 17,349 -0.21(-2.05%)
Jul 21, 2020 9.840 10.34 9.770 10.26 22,135 +0.60(+6.21%)
Jul 20, 2020 9.790 10.00 9.590 9.660 17,151 -0.30(-3.01%)
Jul 17, 2020 10.03 10.23 9.920 9.960 14,600 -0.08(-0.80%)
Jul 16, 2020 10.13 10.19 9.910 10.04 61,824 -0.18(-1.76%)
Jul 15, 2020 10.06 10.44 9.850 10.22 38,945 +0.50(+5.14%)
Jul 14, 2020 9.510 9.780 9.500 9.720 14,482 +0.10(+1.04%)
Jul 13, 2020 9.830 9.830 9.506 9.620 12,847 -0.16(-1.64%)
Jul 10, 2020 9.340 9.800 9.340 9.780 15,900 +0.46(+4.94%)
Jul 09, 2020 9.600 9.970 9.300 9.320 34,502 -0.46(-4.70%)
Jul 08, 2020 9.550 9.830 9.350 9.780 34,220 +0.22(+2.30%)
Jul 07, 2020 9.850 9.940 9.560 9.560 40,669 -0.44(-4.40%)
Jul 06, 2020 10.44 10.44 9.960 10.00 15,330 -0.16(-1.57%)
Jul 02, 2020 10.52 10.67 10.09 10.16 18,600 -0.05(-0.49%)
Jul 01, 2020 10.69 10.83 9.690 10.21 42,909 -0.41(-3.86%)
Jun 30, 2020 10.44 11.03 10.44 10.62 30,974 +0.15(+1.43%)
Jun 29, 2020 9.880 10.74 9.520 10.47 33,369 +0.81(+8.39%)
Jun 26, 2020 9.760 10.09 9.620 9.660 125,700 -0.26(-2.62%)
Jun 25, 2020 9.430 9.990 9.430 9.920 29,879 +0.41(+4.31%)
Jun 24, 2020 9.860 9.930 9.350 9.510 28,315 -0.53(-5.28%)
Jun 23, 2020 10.32 10.32 9.905 10.04 33,912 -0.11(-1.08%)
Jun 22, 2020 9.760 10.42 9.760 10.15 50,668 +0.24(+2.42%)
Jun 19, 2020 10.18 10.53 9.760 9.910 135,700 -0.07(-0.70%)
Jun 18, 2020 9.760 10.69 9.760 9.980 57,851 -0.06(-0.60%)
Jun 17, 2020 11.24 11.24 10.00 10.04 27,532 -1.03(-9.30%)
Jun 16, 2020 10.44 11.20 10.02 11.07 31,607 +1.09(+10.92%)
Jun 15, 2020 9.420 10.04 9.000 9.980 389,261 +0.22(+2.25%)
Jun 12, 2020 10.30 10.30 9.560 9.760 107,500 -0.09(-0.91%)
Jun 11, 2020 10.14 10.28 9.750 9.850 50,026 -0.92(-8.54%)
Jun 10, 2020 11.38 11.44 10.77 10.77 20,434 -0.57(-5.03%)
Jun 09, 2020 11.34 11.79 11.09 11.34 15,612 -0.27(-2.33%)
Jun 08, 2020 12.38 12.38 11.52 11.61 20,342 -0.49(-4.05%)
Jun 05, 2020 11.73 12.31 11.51 12.10 36,600 +1.05(+9.50%)
Jun 04, 2020 10.40 11.14 10.40 11.05 32,937 +0.65(+6.25%)
Jun 03, 2020 10.43 10.59 10.20 10.40 28,378 +0.33(+3.28%)
Jun 02, 2020 10.30 10.56 10.02 10.07 20,205 +0.06(+0.60%)
Jun 01, 2020 10.43 10.70 10.01 10.01 33,215 -0.30(-2.91%)
May 29, 2020 10.58 10.83 10.18 10.31 18,500 -0.34(-3.19%)
May 28, 2020 11.93 11.93 10.60 10.65 33,161 -0.98(-8.43%)
May 27, 2020 11.78 11.95 11.33 11.63 39,541 +0.32(+2.83%)
May 26, 2020 10.94 11.74 10.80 11.31 31,823 +0.92(+8.85%)
May 22, 2020 10.27 10.44 9.780 10.39 23,900 +0.28(+2.77%)
May 21, 2020 10.14 10.54 10.09 10.11 22,060 -0.20(-1.94%)
May 20, 2020 10.26 10.54 10.00 10.31 20,310 +0.30(+3.00%)
May 19, 2020 10.13 10.24 9.960 10.01 23,214 -0.21(-2.05%)
May 18, 2020 9.830 10.50 9.455 10.22 45,779 +0.87(+9.30%)
May 15, 2020 9.260 9.370 9.000 9.350 14,500 +0.07(+0.75%)
May 14, 2020 9.000 9.380 8.780 9.280 47,448 +0.22(+2.43%)
May 13, 2020 9.120 9.240 8.440 9.060 49,215 -0.12(-1.31%)
May 12, 2020 9.960 9.960 9.100 9.180 40,164 -0.68(-6.90%)
May 11, 2020 9.620 10.33 9.180 9.860 33,219 +0.06(+0.61%)
May 08, 2020 10.01 10.28 9.721 9.800 38,100 +0.11(+1.14%)
May 07, 2020 9.880 10.04 9.570 9.690 38,268 -0.02(-0.21%)
May 06, 2020 9.620 10.12 9.610 9.710 35,864 +0.18(+1.89%)
May 05, 2020 10.62 10.73 9.440 9.530 56,148 -0.89(-8.54%)
May 04, 2020 10.00 11.23 9.850 10.42 27,351 +0.21(+2.06%)
May 01, 2020 10.72 10.72 9.750 10.21 43,900 -0.96(-8.59%)
Apr 30, 2020 11.21 11.38 10.23 11.17 31,048 -0.62(-5.26%)
Apr 29, 2020 11.83 13.00 11.42 11.79 59,094 +0.65(+5.83%)
Apr 28, 2020 10.18 11.25 10.11 11.14 26,929 +1.08(+10.74%)
Apr 27, 2020 9.740 10.32 9.600 10.06 68,224 +0.22(+2.24%)
Apr 24, 2020 9.730 10.00 9.520 9.840 30,300 +0.06(+0.61%)
Apr 23, 2020 9.470 10.31 9.470 9.780 36,881 +0.20(+2.09%)
Apr 22, 2020 9.680 9.750 9.390 9.580 13,596 +0.21(+2.24%)
Apr 21, 2020 9.010 9.600 8.950 9.370 24,480 +0.19(+2.07%)
Apr 20, 2020 9.120 9.760 9.080 9.180 26,811 -0.30(-3.16%)
Apr 17, 2020 9.580 9.660 9.130 9.480 59,200 +0.08(+0.85%)
Apr 16, 2020 9.580 9.593 8.550 9.400 39,796 -0.30(-3.09%)
Apr 15, 2020 9.630 10.15 9.560 9.700 36,748 -0.45(-4.43%)
Apr 14, 2020 10.78 11.86 10.09 10.15 20,167 -0.27(-2.59%)
Apr 13, 2020 11.14 11.50 10.27 10.42 21,748 -0.86(-7.62%)
Apr 09, 2020 10.42 11.54 10.42 11.28 44,400 +1.25(+12.46%)
Apr 08, 2020 10.22 10.32 9.880 10.03 32,295 +0.18(+1.83%)
Apr 07, 2020 10.91 11.22 9.710 9.850 26,476 -0.85(-7.94%)
Apr 06, 2020 10.25 10.82 10.04 10.70 45,886 +0.75(+7.54%)
Apr 03, 2020 10.24 10.50 9.335 9.950 27,200 -0.60(-5.69%)
Apr 02, 2020 10.10 10.68 9.930 10.55 49,238 +0.38(+3.74%)
Apr 01, 2020 11.03 11.44 10.11 10.17 82,983 -0.69(-6.35%)
Mar 31, 2020 11.21 11.84 10.62 10.86 127,711 -0.27(-2.43%)
Mar 30, 2020 10.94 11.30 10.55 11.13 54,190 +0.36(+3.34%)
Mar 27, 2020 11.13 11.47 10.65 10.77 62,500 -0.90(-7.71%)
Mar 26, 2020 11.50 11.91 11.32 11.67 47,974 +0.46(+4.10%)
Mar 25, 2020 11.18 11.82 11.06 11.21 35,652 -0.28(-2.44%)
Mar 24, 2020 10.67 11.49 10.01 11.49 220,484 +1.80(+18.58%)
Mar 23, 2020 10.69 11.05 9.230 9.690 394,516 -0.76(-7.27%)
Mar 20, 2020 10.44 11.66 10.25 10.45 79,800 -0.23(-2.15%)
Mar 19, 2020 10.83 11.00 10.31 10.68 80,120 +0.17(+1.62%)
Mar 18, 2020 10.99 11.54 10.26 10.51 61,481 -1.49(-12.42%)
Mar 17, 2020 10.00 14.02 10.00 12.00 213,545 +2.27(+23.33%)
Mar 16, 2020 11.51 12.06 9.655 9.730 34,722 -3.27(-25.15%)
Mar 13, 2020 12.09 13.04 11.85 13.00 38,300 +1.40(+12.07%)
Mar 12, 2020 11.48 12.57 11.43 11.60 30,935 -0.62(-5.07%)
Mar 11, 2020 12.80 13.05 12.01 12.22 19,413 -1.07(-8.05%)
Mar 10, 2020 12.72 13.29 12.41 13.29 43,424 +0.67(+5.31%)
Mar 09, 2020 13.78 13.78 12.03 12.62 28,643 -2.06(-14.03%)
Mar 06, 2020 14.50 15.42 12.80 14.68 35,500 -0.70(-4.55%)
Mar 05, 2020 15.68 15.75 15.16 15.38 32,893 -0.80(-4.94%)
Mar 04, 2020 16.16 16.18 15.50 16.18 19,245 +0.07(+0.43%)
Mar 03, 2020 16.13 16.17 15.29 16.11 37,161 -0.18(-1.10%)
Mar 02, 2020 15.89 16.29 15.40 16.29 15,765 +0.54(+3.43%)
Feb 28, 2020 15.80 16.00 15.05 15.75 41,600 -0.39(-2.42%)
Feb 27, 2020 16.44 16.65 16.12 16.14 15,769 -0.78(-4.61%)
Feb 26, 2020 16.97 17.18 16.70 16.92 14,845 -0.05(-0.29%)
Feb 25, 2020 17.61 17.61 16.74 16.97 14,444 -0.49(-2.81%)
Feb 24, 2020 17.96 17.96 17.45 17.46 18,917 -0.76(-4.17%)
Feb 21, 2020 18.31 18.34 18.05 18.22 31,300 -0.04(-0.22%)
Feb 20, 2020 18.10 18.43 18.10 18.26 183,463 +0.13(+0.72%)
Feb 19, 2020 17.98 18.45 17.98 18.13 31,132 +0.13(+0.72%)
Feb 18, 2020 17.65 18.00 17.61 18.00 20,335 -0.06(-0.33%)
Feb 14, 2020 18.53 18.87 17.94 18.06 33,300 -0.36(-1.95%)
Feb 13, 2020 18.16 18.46 18.16 18.42 16,597 +0.26(+1.43%)
Feb 12, 2020 18.26 18.26 17.89 18.16 45,238 +0.07(+0.39%)
Feb 11, 2020 17.87 18.27 17.87 18.09 98,050 +0.36(+2.03%)
Feb 10, 2020 17.26 17.75 17.26 17.73 21,582 +0.39(+2.25%)
Feb 07, 2020 17.43 17.43 17.19 17.34 33,000 +0.01(+0.06%)
Feb 06, 2020 17.41 17.47 17.28 17.33 40,099 +0.04(+0.23%)
Feb 05, 2020 17.09 17.29 16.95 17.29 21,881 +0.33(+1.95%)
Feb 04, 2020 17.10 17.18 16.93 16.96 54,786 -0.07(-0.41%)
Feb 03, 2020 16.98 17.08 16.89 17.03 21,512 +0.14(+0.83%)
Jan 31, 2020 17.62 17.62 16.86 16.89 30,800 -0.74(-4.20%)
Jan 30, 2020 17.65 17.75 17.60 17.63 34,181 -0.13(-0.73%)
Jan 29, 2020 17.45 17.99 17.45 17.76 64,635 +0.11(+0.62%)
Jan 28, 2020 17.74 17.74 17.58 17.65 22,895 -0.08(-0.45%)
Jan 27, 2020 17.35 18.06 17.35 17.73 38,776 +0.10(+0.57%)
Jan 24, 2020 17.69 17.76 17.47 17.63 44,800 +0.04(+0.23%)
Jan 23, 2020 18.19 18.20 17.58 17.59 96,683 -0.52(-2.87%)
Jan 22, 2020 18.04 18.25 17.91 18.11 63,607 +0.06(+0.33%)
Jan 21, 2020 17.23 18.32 16.91 18.05 62,860 +1.24(+7.38%)
Jan 17, 2020 17.31 17.31 16.77 16.81 29,500 -0.37(-2.15%)
Jan 16, 2020 17.27 17.35 16.97 17.18 34,555 +0.12(+0.70%)
Jan 15, 2020 17.03 17.34 16.93 17.06 51,392 +0.04(+0.24%)
Jan 14, 2020 17.00 17.25 16.83 17.02 34,269 -0.03(-0.18%)
Jan 13, 2020 16.85 17.19 16.85 17.05 17,875 +0.14(+0.83%)
Jan 10, 2020 16.97 17.11 16.83 16.91 27,500 -0.05(-0.29%)
Jan 09, 2020 16.83 16.99 16.66 16.96 40,416 +0.13(+0.77%)
Jan 08, 2020 16.86 16.99 16.72 16.83 21,061 -0.02(-0.12%)
Jan 07, 2020 16.83 17.09 16.57 16.85 27,844 -0.02(-0.12%)
Jan 06, 2020 16.65 17.13 16.57 16.87 28,768 +0.20(+1.20%)
Jan 03, 2020 16.73 17.00 16.21 16.67 17,100 -0.28(-1.65%)
Jan 02, 2020 17.02 17.19 16.67 16.95 26,108 +0.07(+0.41%)
Dec 31, 2019 17.06 17.09 16.59 16.88 14,500 -0.10(-0.59%)
Dec 30, 2019 17.41 17.45 16.95 16.98 22,614 -0.27(-1.57%)
Dec 27, 2019 17.11 17.25 16.99 17.25 10,000 -0.01(-0.06%)
Dec 26, 2019 17.55 17.57 17.14 17.26 4,200 -0.19(-1.09%)
Dec 24, 2019 17.39 17.47 17.29 17.45 2,500 +0.29(+1.69%)
Dec 23, 2019 17.40 17.48 16.86 17.16 12,794 -0.29(-1.66%)
Dec 20, 2019 17.30 17.50 17.30 17.45 70,000 +0.07(+0.40%)
Dec 19, 2019 17.41 17.55 17.22 17.38 17,406 +0.08(+0.46%)
Dec 18, 2019 17.40 17.42 17.04 17.30 31,260 +0.01(+0.06%)
Dec 17, 2019 16.96 17.53 16.84 17.29 25,432 +0.30(+1.77%)
Dec 16, 2019 17.00 17.27 16.92 16.99 19,665 +0.10(+0.59%)
Dec 13, 2019 16.75 17.01 16.75 16.89 9,200 +0.02(+0.12%)
Dec 12, 2019 16.87 17.03 16.61 16.87 22,634 -0.08(-0.47%)
Dec 11, 2019 17.20 17.20 16.87 16.95 16,384 -0.14(-0.82%)
Dec 10, 2019 16.85 17.09 16.58 17.09 44,808 +0.36(+2.15%)
Dec 09, 2019 16.90 16.90 16.70 16.73 16,868 -0.08(-0.48%)
Dec 06, 2019 16.47 17.20 16.41 16.81 35,900 +0.47(+2.88%)
Dec 05, 2019 16.31 16.44 16.18 16.34 7,276 +0.13(+0.80%)
Dec 04, 2019 16.33 16.42 16.10 16.21 18,216 -0.08(-0.49%)
Dec 03, 2019 16.28 16.43 16.04 16.29 11,788 -0.14(-0.85%)
Dec 02, 2019 16.69 16.69 16.21 16.43 16,135 -0.23(-1.38%)
Nov 29, 2019 16.57 16.66 16.57 16.66 2,600 +0.01(+0.06%)
Nov 27, 2019 16.84 16.85 16.58 16.65 8,700 -0.04(-0.24%)
Nov 26, 2019 16.95 16.95 16.65 16.69 13,862 -0.23(-1.36%)
Nov 25, 2019 16.75 17.00 16.73 16.92 20,334 +0.29(+1.74%)
Nov 22, 2019 16.59 16.83 16.39 16.63 13,300 +0.15(+0.91%)
Nov 21, 2019 16.74 16.74 16.31 16.48 18,890 -0.13(-0.78%)
Nov 20, 2019 16.90 17.02 16.42 16.61 56,930 -0.28(-1.66%)
Nov 19, 2019 16.37 17.45 16.37 16.89 93,741 +0.49(+2.99%)
Nov 18, 2019 16.61 16.61 16.11 16.40 27,547 -0.18(-1.09%)
Nov 15, 2019 16.73 16.97 16.47 16.58 9,300 -0.02(-0.12%)
Nov 14, 2019 16.77 16.99 16.51 16.60 20,761 -0.09(-0.54%)
Nov 13, 2019 16.43 16.92 16.28 16.69 29,299 +0.09(+0.54%)
Nov 12, 2019 16.50 16.95 16.45 16.60 17,817 +0.03(+0.18%)
Nov 11, 2019 16.09 16.69 15.95 16.57 13,873 +0.07(+0.42%)
Nov 08, 2019 16.42 16.73 16.42 16.50 12,500 +0.01(+0.06%)
Nov 07, 2019 16.54 16.84 16.30 16.49 32,908 -0.11(-0.66%)
Nov 06, 2019 16.82 16.90 16.43 16.60 32,982 -0.30(-1.78%)
Nov 05, 2019 16.75 17.11 16.50 16.90 84,785 +0.19(+1.14%)
Nov 04, 2019 17.01 17.01 16.65 16.71 19,025 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.