Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

55.94 -2.95 (-5.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.530 6.550 6.310 6.470 952,646 -0.05(-0.77%)
Oct 30, 2019 6.620 6.640 6.460 6.520 810,410 -0.13(-1.95%)
Oct 29, 2019 6.850 6.850 6.590 6.650 1,102,051 -0.24(-3.48%)
Oct 28, 2019 6.520 6.950 6.520 6.890 1,549,823 +0.40(+6.16%)
Oct 25, 2019 6.420 6.560 6.390 6.490 1,364,100 +0.03(+0.46%)
Oct 24, 2019 6.620 6.620 6.430 6.460 578,345 -0.12(-1.82%)
Oct 23, 2019 6.550 6.710 6.500 6.580 683,273 +0.00(+0.00%)
Oct 22, 2019 6.590 6.650 6.460 6.580 651,423 -0.01(-0.15%)
Oct 21, 2019 6.590 6.670 6.460 6.590 824,273 +0.05(+0.84%)
Oct 18, 2019 6.660 6.800 6.450 6.535 745,500 -0.17(-2.46%)
Oct 17, 2019 6.610 6.740 6.570 6.700 670,848 +0.12(+1.82%)
Oct 16, 2019 6.640 6.700 6.530 6.580 658,212 -0.04(-0.60%)
Oct 15, 2019 6.410 6.650 6.390 6.620 1,017,257 +0.22(+3.44%)
Oct 14, 2019 6.380 6.570 6.300 6.400 743,355 +0.00(+0.00%)
Oct 11, 2019 6.480 6.560 6.380 6.400 1,117,800 +0.01(+0.16%)
Oct 10, 2019 6.370 6.550 6.150 6.390 1,332,102 +0.01(+0.16%)
Oct 09, 2019 6.660 6.690 6.370 6.380 1,338,036 -0.23(-3.48%)
Oct 08, 2019 6.760 6.790 6.570 6.610 1,211,893 -0.24(-3.50%)
Oct 07, 2019 6.890 7.020 6.780 6.850 725,626 -0.10(-1.44%)
Oct 04, 2019 6.970 7.087 6.718 6.950 1,159,600 -0.02(-0.29%)
Oct 03, 2019 6.910 7.010 6.760 6.970 883,148 +0.07(+1.01%)
Oct 02, 2019 6.720 6.990 6.600 6.900 1,093,104 +0.14(+2.07%)
Oct 01, 2019 6.880 7.070 6.670 6.760 1,130,681 -0.12(-1.74%)
Sep 30, 2019 6.960 7.000 6.660 6.880 1,124,119 -0.06(-0.86%)
Sep 27, 2019 6.900 7.265 6.900 6.940 1,351,600 +0.05(+0.73%)
Sep 26, 2019 6.870 7.220 6.830 6.890 1,862,991 +0.08(+1.17%)
Sep 25, 2019 6.610 6.990 6.580 6.810 1,588,579 +0.23(+3.50%)
Sep 24, 2019 6.950 6.950 6.500 6.580 1,425,392 -0.33(-4.78%)
Sep 23, 2019 6.850 6.980 6.800 6.910 1,045,644 +0.06(+0.88%)
Sep 20, 2019 7.260 7.350 6.580 6.850 9,199,100 -0.42(-5.78%)
Sep 19, 2019 7.230 7.480 7.130 7.270 968,649 +0.08(+1.11%)
Sep 18, 2019 7.370 7.410 7.110 7.190 776,269 -0.20(-2.71%)
Sep 17, 2019 7.460 7.530 7.290 7.390 861,787 -0.09(-1.20%)
Sep 16, 2019 7.150 7.500 7.100 7.480 1,440,510 +0.33(+4.62%)
Sep 13, 2019 7.390 7.500 7.080 7.150 1,365,700 -0.20(-2.72%)
Sep 12, 2019 7.670 7.700 7.340 7.350 982,406 -0.33(-4.30%)
Sep 11, 2019 7.710 7.750 7.600 7.680 1,035,894 -0.06(-0.78%)
Sep 10, 2019 7.220 7.780 7.100 7.740 2,060,479 +0.49(+6.76%)
Sep 09, 2019 7.200 7.400 7.100 7.250 867,696 +0.13(+1.83%)
Sep 06, 2019 7.480 7.490 7.105 7.120 1,327,000 -0.30(-4.04%)
Sep 05, 2019 6.960 7.470 6.920 7.420 1,839,225 +0.51(+7.38%)
Sep 04, 2019 6.750 6.950 6.700 6.910 1,174,681 +0.21(+3.13%)
Sep 03, 2019 6.900 6.940 6.630 6.700 1,048,727 -0.25(-3.60%)
Aug 30, 2019 7.010 7.065 6.840 6.950 620,600 -0.05(-0.71%)
Aug 29, 2019 6.960 7.060 6.790 7.000 708,261 +0.09(+1.30%)
Aug 28, 2019 6.600 6.940 6.600 6.910 739,838 +0.26(+3.91%)
Aug 27, 2019 6.900 6.950 6.640 6.650 833,842 -0.20(-2.92%)
Aug 26, 2019 6.820 6.910 6.640 6.850 906,240 +0.17(+2.54%)
Aug 23, 2019 6.950 7.140 6.640 6.680 1,209,400 -0.33(-4.71%)
Aug 22, 2019 7.130 7.140 6.940 7.010 1,012,325 -0.11(-1.54%)
Aug 21, 2019 7.000 7.130 6.880 7.120 990,405 +0.20(+2.89%)
Aug 20, 2019 6.910 6.980 6.830 6.920 813,832 -0.01(-0.14%)
Aug 19, 2019 6.950 6.960 6.810 6.930 1,189,815 +0.10(+1.46%)
Aug 16, 2019 6.670 6.845 6.550 6.830 1,475,200 +0.28(+4.27%)
Aug 15, 2019 6.880 6.930 6.530 6.550 1,419,681 -0.32(-4.66%)
Aug 14, 2019 6.850 6.960 6.790 6.870 1,453,338 -0.16(-2.28%)
Aug 13, 2019 6.860 7.040 6.730 7.030 1,507,304 +0.21(+3.08%)
Aug 12, 2019 7.070 7.150 6.760 6.820 1,469,039 -0.31(-4.35%)
Aug 09, 2019 7.200 7.340 7.060 7.130 917,700 -0.13(-1.79%)
Aug 08, 2019 7.240 7.370 7.040 7.260 1,176,971 +0.04(+0.55%)
Aug 07, 2019 7.140 7.280 7.030 7.220 912,914 -0.01(-0.14%)
Aug 06, 2019 7.170 7.270 6.850 7.230 1,528,469 +0.16(+2.26%)
Aug 05, 2019 7.060 7.180 6.680 7.070 2,598,683 -0.17(-2.35%)
Aug 02, 2019 7.400 7.600 7.130 7.240 1,750,000 -0.33(-4.36%)
Aug 01, 2019 7.690 7.900 7.560 7.570 1,528,983 -0.12(-1.56%)
Jul 31, 2019 7.650 7.980 7.550 7.690 1,508,942 +0.02(+0.26%)
Jul 30, 2019 7.700 7.790 7.520 7.670 1,444,344 -0.11(-1.41%)
Jul 29, 2019 7.840 7.870 7.610 7.780 1,017,994 -0.03(-0.38%)
Jul 26, 2019 7.970 8.000 7.650 7.810 1,571,900 -0.08(-1.01%)
Jul 25, 2019 8.050 8.190 7.870 7.890 1,908,350 -0.16(-1.99%)
Jul 24, 2019 7.960 8.050 7.870 8.050 1,181,577 +0.12(+1.51%)
Jul 23, 2019 8.250 8.270 7.910 7.930 1,363,008 -0.29(-3.53%)
Jul 22, 2019 8.300 8.330 8.170 8.220 1,002,528 -0.03(-0.36%)
Jul 19, 2019 8.430 8.460 8.230 8.250 1,004,500 -0.18(-2.14%)
Jul 18, 2019 8.180 8.430 8.170 8.430 860,596 +0.18(+2.18%)
Jul 17, 2019 8.590 8.630 8.160 8.250 1,110,912 -0.35(-4.07%)
Jul 16, 2019 8.400 8.700 8.310 8.600 2,172,599 +0.36(+4.37%)
Jul 15, 2019 8.290 8.290 8.110 8.240 844,950 +0.01(+0.12%)
Jul 12, 2019 8.160 8.290 8.040 8.230 734,000 +0.08(+0.98%)
Jul 11, 2019 8.410 8.430 8.130 8.150 959,383 -0.21(-2.51%)
Jul 10, 2019 8.500 8.580 8.060 8.360 1,673,792 -0.11(-1.30%)
Jul 09, 2019 8.240 8.470 8.240 8.470 834,975 +0.17(+2.05%)
Jul 08, 2019 8.150 8.390 8.110 8.300 1,008,448 +0.09(+1.10%)
Jul 05, 2019 8.180 8.420 8.180 8.210 1,133,900 -0.01(-0.12%)
Jul 03, 2019 8.050 8.230 7.960 8.220 712,100 +0.22(+2.75%)
Jul 02, 2019 8.310 8.320 7.970 8.000 1,153,502 -0.27(-3.26%)
Jul 01, 2019 8.400 8.530 8.250 8.270 869,235 -0.03(-0.36%)
Jun 28, 2019 8.340 8.450 8.200 8.300 3,504,500 -0.07(-0.84%)
Jun 27, 2019 7.970 8.380 7.950 8.370 1,755,935 +0.45(+5.68%)
Jun 26, 2019 8.080 8.140 7.880 7.920 1,141,943 -0.10(-1.25%)
Jun 25, 2019 8.110 8.180 7.950 8.020 1,463,694 -0.02(-0.25%)
Jun 24, 2019 8.000 8.130 7.900 8.040 1,487,593 +0.03(+0.37%)
Jun 21, 2019 7.970 8.065 7.820 8.010 1,697,300 -0.01(-0.12%)
Jun 20, 2019 8.320 8.400 8.000 8.020 1,357,284 -0.21(-2.55%)
Jun 19, 2019 8.330 8.400 8.220 8.230 739,179 -0.12(-1.44%)
Jun 18, 2019 8.070 8.350 8.050 8.350 943,027 +0.21(+2.58%)
Jun 17, 2019 7.930 8.150 7.830 8.140 1,794,566 +0.28(+3.56%)
Jun 14, 2019 8.120 8.150 7.860 7.860 1,214,600 -0.31(-3.79%)
Jun 13, 2019 7.990 8.170 7.900 8.170 951,960 +0.19(+2.38%)
Jun 12, 2019 7.720 7.990 7.700 7.980 755,929 +0.21(+2.70%)
Jun 11, 2019 8.050 8.230 7.550 7.770 2,017,961 +0.06(+0.78%)
Jun 10, 2019 7.910 8.080 7.700 7.710 1,121,753 -0.13(-1.66%)
Jun 07, 2019 7.750 7.850 7.290 7.840 1,963,300 +0.13(+1.69%)
Jun 06, 2019 8.000 8.020 7.640 7.710 1,182,259 -0.31(-3.87%)
Jun 05, 2019 8.080 8.120 7.880 8.020 987,394 -0.02(-0.25%)
Jun 04, 2019 7.810 8.050 7.700 8.040 1,485,689 +0.37(+4.82%)
Jun 03, 2019 7.700 7.830 7.580 7.670 1,262,173 -0.02(-0.26%)
May 31, 2019 7.710 7.890 7.630 7.690 1,173,400 -0.15(-1.91%)
May 30, 2019 8.000 8.070 7.790 7.840 1,281,502 -0.12(-1.51%)
May 29, 2019 7.820 8.100 7.650 7.960 1,443,963 +0.12(+1.53%)
May 28, 2019 8.550 8.580 7.780 7.840 3,035,882 -0.70(-8.20%)
May 24, 2019 8.400 8.553 8.320 8.540 1,256,200 +0.20(+2.40%)
May 23, 2019 8.250 8.350 8.050 8.340 1,118,639 -0.02(-0.24%)
May 22, 2019 8.590 8.630 8.280 8.360 1,178,753 -0.28(-3.24%)
May 21, 2019 8.350 8.640 8.280 8.640 1,596,517 +0.41(+4.98%)
May 20, 2019 8.300 8.460 8.180 8.230 1,239,540 -0.15(-1.79%)
May 17, 2019 8.350 8.650 8.300 8.380 1,645,300 -0.10(-1.18%)
May 16, 2019 8.530 8.770 8.390 8.480 1,538,005 -0.03(-0.35%)
May 15, 2019 8.380 8.600 8.170 8.510 1,299,195 +0.12(+1.43%)
May 14, 2019 8.110 8.450 8.070 8.390 2,770,689 +0.42(+5.27%)
May 13, 2019 8.280 8.290 7.850 7.970 2,306,742 -0.47(-5.57%)
May 10, 2019 8.520 8.640 8.250 8.440 1,587,300 -0.20(-2.31%)
May 09, 2019 8.420 8.740 8.280 8.640 1,537,873 -0.02(-0.23%)
May 08, 2019 8.340 8.920 8.280 8.660 1,791,324 +0.33(+3.96%)
May 07, 2019 8.760 8.880 8.260 8.330 2,293,316 -0.58(-6.51%)
May 06, 2019 8.260 8.920 8.110 8.910 2,816,805 +0.45(+5.32%)
May 03, 2019 8.050 8.470 8.000 8.460 2,601,400 +0.31(+3.80%)
May 02, 2019 7.900 8.210 7.640 8.150 2,318,885 +0.31(+3.95%)
May 01, 2019 7.890 8.100 7.720 7.840 2,220,580 +0.01(+0.13%)
Apr 30, 2019 8.160 8.240 7.740 7.830 2,790,812 -0.38(-4.63%)
Apr 29, 2019 8.400 8.560 8.200 8.210 1,910,412 -0.18(-2.15%)
Apr 26, 2019 8.370 8.460 8.230 8.390 2,142,500 +0.04(+0.48%)
Apr 25, 2019 8.400 8.620 8.340 8.350 2,325,661 -0.02(-0.24%)
Apr 24, 2019 8.700 8.700 8.350 8.370 2,203,523 -0.35(-4.01%)
Apr 23, 2019 8.670 8.810 8.460 8.720 2,718,997 +0.00(+0.00%)
Apr 22, 2019 8.750 8.930 8.580 8.720 1,791,534 -0.10(-1.13%)
Apr 18, 2019 8.650 8.890 8.345 8.820 2,801,600 +0.23(+2.68%)
Apr 17, 2019 9.140 9.170 8.350 8.590 4,118,134 -0.55(-6.02%)
Apr 16, 2019 8.900 9.260 8.680 9.140 2,837,569 +0.30(+3.39%)
Apr 15, 2019 9.300 9.300 8.810 8.840 3,063,785 -0.51(-5.45%)
Apr 12, 2019 10.02 10.04 9.030 9.350 7,068,000 -0.62(-6.22%)
Apr 11, 2019 11.00 11.03 9.810 9.970 9,773,301 -0.16(-1.58%)
Apr 10, 2019 10.21 10.28 9.880 10.13 2,968,973 +0.02(+0.20%)
Apr 09, 2019 10.51 10.65 10.06 10.11 2,623,106 -0.48(-4.53%)
Apr 08, 2019 10.61 10.70 10.21 10.59 2,560,050 -0.04(-0.38%)
Apr 05, 2019 10.30 10.69 10.30 10.63 2,378,700 +0.31(+3.00%)
Apr 04, 2019 10.24 10.57 9.960 10.32 3,217,701 +0.09(+0.88%)
Apr 03, 2019 10.58 10.94 9.940 10.23 4,725,286 -0.25(-2.39%)
Apr 02, 2019 9.820 10.58 9.820 10.48 6,037,453 +0.61(+6.18%)
Apr 01, 2019 10.15 10.39 9.670 9.870 5,220,618 -0.07(-0.70%)
Mar 29, 2019 8.860 10.33 8.814 9.940 14,954,200 +1.49(+17.63%)
Mar 28, 2019 8.400 8.680 8.320 8.450 2,816,130 +0.06(+0.72%)
Mar 27, 2019 9.030 9.120 8.220 8.390 7,429,847 -0.13(-1.53%)
Mar 26, 2019 8.360 8.550 8.270 8.520 1,917,181 +0.29(+3.52%)
Mar 25, 2019 8.260 8.340 7.860 8.230 2,388,484 -0.03(-0.36%)
Mar 22, 2019 9.160 9.260 8.250 8.260 3,944,300 -1.02(-10.99%)
Mar 21, 2019 8.240 9.370 8.240 9.280 5,945,624 +1.01(+12.21%)
Mar 20, 2019 8.600 8.820 8.250 8.270 2,770,845 -0.35(-4.06%)
Mar 19, 2019 8.550 8.730 8.320 8.620 2,463,174 +0.12(+1.41%)
Mar 18, 2019 7.900 8.500 7.780 8.500 4,111,084 +0.64(+8.14%)
Mar 15, 2019 7.730 7.860 7.645 7.860 2,924,900 +0.14(+1.81%)
Mar 14, 2019 8.060 8.100 7.510 7.720 5,234,674 -0.53(-6.42%)
Mar 13, 2019 8.030 8.330 7.920 8.250 2,704,225 +0.27(+3.38%)
Mar 12, 2019 7.940 8.090 7.750 7.980 1,693,496 +0.04(+0.50%)
Mar 11, 2019 7.740 7.980 7.500 7.940 2,494,610 +0.27(+3.52%)
Mar 08, 2019 7.420 7.880 7.360 7.670 3,016,300 +0.08(+1.05%)
Mar 07, 2019 8.150 8.170 7.510 7.590 4,360,570 -0.56(-6.87%)
Mar 06, 2019 8.610 8.760 8.130 8.150 2,718,191 -0.40(-4.68%)
Mar 05, 2019 8.690 8.920 8.500 8.550 2,457,348 -0.15(-1.72%)
Mar 04, 2019 8.800 9.000 8.440 8.700 2,108,006 -0.07(-0.80%)
Mar 01, 2019 8.460 8.780 8.400 8.770 2,448,300 +0.36(+4.28%)
Feb 28, 2019 8.860 8.860 8.400 8.410 1,805,654 -0.37(-4.21%)
Feb 27, 2019 8.460 8.930 8.340 8.780 2,242,447 +0.29(+3.42%)
Feb 26, 2019 8.530 8.670 8.430 8.490 1,837,103 -0.12(-1.39%)
Feb 25, 2019 8.210 8.630 8.200 8.610 3,033,851 +0.39(+4.74%)
Feb 22, 2019 8.560 8.660 8.050 8.220 3,618,600 -0.38(-4.42%)
Feb 21, 2019 8.710 8.780 8.570 8.600 1,616,698 -0.17(-1.94%)
Feb 20, 2019 9.030 9.130 8.550 8.770 3,264,566 -0.26(-2.88%)
Feb 19, 2019 9.460 9.500 8.530 9.030 7,046,978 -0.04(-0.44%)
Feb 15, 2019 9.030 9.240 8.830 9.070 3,315,700 +0.01(+0.11%)
Feb 14, 2019 8.760 9.100 8.520 9.060 3,474,250 +0.24(+2.72%)
Feb 13, 2019 9.000 9.050 8.590 8.820 3,772,625 -0.15(-1.67%)
Feb 12, 2019 8.710 9.350 8.510 8.970 12,361,791 +0.86(+10.60%)
Feb 11, 2019 7.980 8.200 7.900 8.110 1,693,475 +0.13(+1.63%)
Feb 08, 2019 7.850 8.000 7.700 7.980 1,428,800 +0.08(+1.01%)
Feb 07, 2019 7.990 8.050 7.860 7.900 1,870,813 -0.13(-1.62%)
Feb 06, 2019 8.020 8.090 7.810 8.030 1,806,430 +0.04(+0.50%)
Feb 05, 2019 8.310 8.510 7.940 7.990 3,268,800 -0.32(-3.85%)
Feb 04, 2019 8.250 8.320 8.030 8.310 1,774,399 +0.08(+0.97%)
Feb 01, 2019 8.180 8.290 8.090 8.230 1,349,600 +0.07(+0.86%)
Jan 31, 2019 8.320 8.510 8.040 8.160 2,647,891 -0.17(-2.04%)
Jan 30, 2019 7.970 8.360 7.920 8.330 2,319,475 +0.41(+5.18%)
Jan 29, 2019 8.070 8.170 7.830 7.920 2,291,578 -0.14(-1.74%)
Jan 28, 2019 8.280 8.470 8.020 8.060 2,244,989 -0.20(-2.42%)
Jan 25, 2019 8.470 8.500 8.110 8.260 2,302,500 -0.19(-2.25%)
Jan 24, 2019 8.090 8.450 8.000 8.450 1,795,330 +0.36(+4.45%)
Jan 23, 2019 8.210 8.380 8.000 8.090 1,618,779 -0.02(-0.25%)
Jan 22, 2019 8.690 8.720 7.900 8.110 4,072,020 -0.67(-7.63%)
Jan 18, 2019 8.350 8.800 8.260 8.780 2,200,000 +0.50(+6.04%)
Jan 17, 2019 8.200 8.480 8.060 8.280 2,494,767 +0.28(+3.50%)
Jan 16, 2019 8.560 9.040 7.950 8.000 3,982,836 -0.52(-6.10%)
Jan 15, 2019 8.400 8.540 8.220 8.520 1,651,160 +0.19(+2.28%)
Jan 14, 2019 8.300 8.750 8.120 8.330 1,924,327 +0.01(+0.12%)
Jan 11, 2019 8.200 8.490 8.100 8.320 1,477,900 +0.09(+1.09%)
Jan 10, 2019 8.350 8.373 8.050 8.230 2,546,032 -0.18(-2.14%)
Jan 09, 2019 8.500 8.660 8.320 8.410 1,848,382 -0.11(-1.29%)
Jan 08, 2019 8.810 8.860 7.880 8.520 3,206,824 -0.07(-0.81%)
Jan 07, 2019 8.300 8.850 8.200 8.590 3,153,406 +0.34(+4.12%)
Jan 04, 2019 7.740 8.280 7.650 8.250 3,126,200 +0.67(+8.84%)
Jan 03, 2019 8.270 8.430 7.550 7.580 3,535,044 -0.74(-8.89%)
Jan 02, 2019 7.400 8.390 7.400 8.320 3,356,908 +0.67(+8.76%)
Dec 31, 2018 7.720 7.940 7.430 7.650 3,586,900 +0.08(+1.06%)
Dec 28, 2018 7.310 7.800 7.180 7.570 2,641,600 +0.27(+3.70%)
Dec 27, 2018 7.870 7.950 6.970 7.300 3,982,754 -0.70(-8.75%)
Dec 26, 2018 7.200 8.000 7.160 8.000 3,777,179 +0.84(+11.73%)
Dec 24, 2018 7.050 7.440 7.010 7.160 1,626,100 -0.12(-1.65%)
Dec 21, 2018 7.800 7.800 7.020 7.280 6,443,600 -0.48(-6.19%)
Dec 20, 2018 8.040 8.300 7.600 7.760 2,852,974 -0.28(-3.48%)
Dec 19, 2018 8.400 8.780 8.000 8.040 2,543,052 -0.37(-4.40%)
Dec 18, 2018 8.770 9.050 8.290 8.410 2,487,965 -0.30(-3.44%)
Dec 17, 2018 8.800 9.275 8.640 8.710 3,049,155 -0.28(-3.11%)
Dec 14, 2018 9.120 9.410 8.910 8.990 2,062,000 -0.32(-3.44%)
Dec 13, 2018 10.01 10.07 9.300 9.310 2,356,876 -0.50(-5.10%)
Dec 12, 2018 9.740 10.26 9.580 9.810 2,617,057 +0.33(+3.48%)
Dec 11, 2018 9.600 9.740 9.390 9.480 1,501,028 +0.02(+0.21%)
Dec 10, 2018 9.620 9.800 9.180 9.460 2,471,705 -0.17(-1.77%)
Dec 07, 2018 10.11 10.25 9.550 9.630 2,291,900 -0.43(-4.27%)
Dec 06, 2018 9.980 10.33 9.760 10.06 2,461,311 -0.20(-1.95%)
Dec 04, 2018 11.08 11.32 10.22 10.26 3,052,900 -0.93(-8.31%)
Dec 03, 2018 11.52 11.66 10.46 11.19 2,891,391 -0.10(-0.89%)
Nov 30, 2018 10.99 11.32 10.62 11.29 2,280,000 +0.30(+2.73%)
Nov 29, 2018 11.12 11.35 10.46 10.99 2,298,654 -0.41(-3.60%)
Nov 28, 2018 10.52 11.41 10.29 11.40 3,360,755 +1.05(+10.14%)
Nov 27, 2018 11.35 11.53 10.22 10.35 4,660,059 -1.09(-9.53%)
Nov 26, 2018 12.25 12.39 11.10 11.44 3,407,211 -0.73(-6.00%)
Nov 23, 2018 12.10 12.62 12.04 12.17 1,419,300 -0.09(-0.73%)
Nov 21, 2018 12.26 12.26 12.26 0 +0.55(+4.70%)
Nov 20, 2018 11.29 12.08 11.05 11.71 3,454,225 +0.05(+0.43%)
Nov 19, 2018 12.36 12.47 11.56 11.66 4,886,881 +0.02(+0.17%)
Nov 16, 2018 11.30 11.94 11.00 11.64 2,629,800 +0.24(+2.11%)
Nov 15, 2018 10.99 11.47 10.73 11.40 3,115,651 +0.43(+3.92%)
Nov 14, 2018 11.81 12.09 10.47 10.97 7,066,926 -0.56(-4.86%)
Nov 13, 2018 13.30 13.78 11.28 11.53 13,060,458 -0.20(-1.71%)
Nov 12, 2018 12.29 12.29 11.49 11.73 3,308,575 -0.60(-4.87%)
Nov 09, 2018 12.82 13.47 11.51 12.33 4,033,600 -0.81(-6.16%)
Nov 08, 2018 13.75 14.60 12.63 13.14 4,931,533 -0.90(-6.41%)
Nov 07, 2018 13.85 14.45 13.58 14.04 2,959,204 +0.30(+2.18%)
Nov 06, 2018 14.06 14.31 13.66 13.74 1,846,291 -0.35(-2.48%)
Nov 05, 2018 14.45 14.77 13.64 14.09 2,010,467 -0.31(-2.15%)
Nov 02, 2018 15.23 15.69 14.07 14.40 3,413,500 -0.90(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.