Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.400 7.400 7.100 7.150 80,825 -0.25(-3.38%)
Oct 28, 2016 7.450 7.550 7.150 7.400 111,199 -0.10(-1.33%)
Oct 27, 2016 8.000 8.050 7.400 7.500 144,424 -0.45(-5.66%)
Oct 26, 2016 8.100 8.100 7.800 7.950 243,421 -0.15(-1.85%)
Oct 25, 2016 8.300 8.300 8.050 8.100 100,887 -0.10(-1.22%)
Oct 24, 2016 8.400 8.400 8.075 8.200 134,639 -0.05(-0.61%)
Oct 21, 2016 8.900 8.900 8.250 8.250 134,128 -0.75(-8.33%)
Oct 20, 2016 8.750 9.075 8.555 9.000 272,475 +0.30(+3.45%)
Oct 19, 2016 8.750 8.900 8.350 8.700 164,306 +0.00(+0.00%)
Oct 18, 2016 8.400 8.900 8.200 8.700 153,883 +0.40(+4.82%)
Oct 17, 2016 8.250 8.400 8.150 8.300 221,928 -0.03(-0.36%)
Oct 14, 2016 8.590 8.637 8.230 8.330 171,390 -0.22(-2.57%)
Oct 13, 2016 8.640 8.640 8.290 8.550 219,677 -0.13(-1.50%)
Oct 12, 2016 9.400 9.500 8.640 8.680 194,353 -0.67(-7.17%)
Oct 11, 2016 9.540 9.836 9.180 9.350 102,887 -0.25(-2.60%)
Oct 10, 2016 9.550 9.800 9.270 9.600 237,462 +0.15(+1.59%)
Oct 07, 2016 10.05 10.12 9.320 9.450 202,970 -0.62(-6.16%)
Oct 06, 2016 10.12 10.20 10.00 10.07 268,662 -0.11(-1.08%)
Oct 05, 2016 10.22 10.33 9.760 10.18 245,270 +0.20(+2.00%)
Oct 04, 2016 10.00 10.13 9.850 9.980 273,626 -0.06(-0.60%)
Oct 03, 2016 9.720 10.20 9.530 10.04 319,975 +0.26(+2.66%)
Sep 30, 2016 9.910 9.920 9.630 9.780 171,088 -0.10(-1.01%)
Sep 29, 2016 9.650 9.940 9.310 9.880 411,575 +0.27(+2.81%)
Sep 28, 2016 9.310 9.740 9.260 9.610 533,085 +0.40(+4.34%)
Sep 27, 2016 8.990 9.350 8.970 9.210 333,861 +0.30(+3.37%)
Sep 26, 2016 9.140 9.250 8.860 8.910 397,913 -0.05(-0.56%)
Sep 23, 2016 8.890 9.030 8.660 8.960 384,896 +0.07(+0.79%)
Sep 22, 2016 9.000 9.050 8.750 8.890 149,036 +0.00(+0.00%)
Sep 21, 2016 9.000 9.070 8.665 8.890 321,090 +0.07(+0.79%)
Sep 20, 2016 8.690 9.020 8.520 8.820 349,022 +0.24(+2.80%)
Sep 19, 2016 9.000 9.080 8.580 8.580 318,650 -0.34(-3.81%)
Sep 16, 2016 8.600 9.100 8.580 8.920 503,586 +0.30(+3.48%)
Sep 15, 2016 8.680 8.930 8.590 8.620 557,796 -0.22(-2.49%)
Sep 14, 2016 9.050 9.120 8.500 8.840 626,760 -0.16(-1.78%)
Sep 13, 2016 9.080 9.500 8.770 9.000 2,185,624 -4.19(-31.77%)
Sep 12, 2016 12.69 13.33 12.55 13.19 157,300 +0.82(+6.63%)
Sep 09, 2016 13.01 13.11 12.37 12.37 65,407 -0.67(-5.14%)
Sep 08, 2016 13.06 13.30 12.77 13.04 89,920 +0.03(+0.23%)
Sep 07, 2016 12.88 13.35 12.73 13.01 101,407 +0.16(+1.25%)
Sep 06, 2016 12.53 12.95 12.53 12.85 46,840 +0.32(+2.55%)
Sep 02, 2016 12.71 12.53 12.53 12.53 70,800 -0.13(-1.03%)
Sep 01, 2016 12.82 12.86 12.47 12.66 37,154 -0.12(-0.94%)
Aug 31, 2016 13.31 13.31 12.63 12.78 120,335 -0.53(-3.98%)
Aug 30, 2016 13.21 13.36 13.11 13.31 52,880 +0.04(+0.30%)
Aug 29, 2016 13.25 13.34 12.73 13.27 119,071 +0.05(+0.38%)
Aug 26, 2016 13.35 13.62 13.05 13.22 53,840 -0.08(-0.60%)
Aug 25, 2016 13.57 13.83 13.01 13.30 67,847 -0.28(-2.06%)
Aug 24, 2016 14.57 14.80 13.39 13.58 76,281 -1.05(-7.18%)
Aug 23, 2016 14.77 15.03 14.50 14.63 29,482 -0.19(-1.28%)
Aug 22, 2016 14.33 15.02 14.33 14.82 61,692 +0.26(+1.79%)
Aug 19, 2016 14.81 15.14 14.48 14.56 38,410 -0.27(-1.82%)
Aug 18, 2016 15.14 15.25 14.67 14.83 57,834 -0.30(-1.98%)
Aug 17, 2016 15.26 15.26 15.02 15.13 35,497 -0.10(-0.66%)
Aug 16, 2016 15.23 15.47 15.10 15.23 44,702 +0.01(+0.07%)
Aug 15, 2016 15.41 15.78 15.12 15.22 76,533 -0.18(-1.17%)
Aug 12, 2016 15.15 15.63 15.14 15.40 66,387 +0.17(+1.12%)
Aug 11, 2016 15.08 15.31 15.01 15.23 57,614 +0.13(+0.86%)
Aug 10, 2016 15.97 16.35 15.02 15.10 94,730 -0.91(-5.68%)
Aug 09, 2016 15.25 16.62 14.95 16.01 264,377 +0.81(+5.33%)
Aug 08, 2016 15.67 16.05 15.10 15.20 50,559 -0.43(-2.75%)
Aug 05, 2016 15.36 15.80 15.32 15.63 58,233 +0.38(+2.49%)
Aug 04, 2016 15.56 17.00 15.20 15.25 85,980 -0.26(-1.68%)
Aug 03, 2016 14.99 15.66 14.99 15.51 47,633 +0.57(+3.82%)
Aug 02, 2016 15.32 16.08 14.64 14.94 54,643 -0.31(-2.03%)
Aug 01, 2016 15.10 15.56 15.00 15.25 57,002 +0.22(+1.46%)
Jul 29, 2016 15.18 15.18 14.76 15.03 111,261 -0.15(-0.99%)
Jul 28, 2016 15.63 16.05 14.73 15.18 54,094 -0.39(-2.50%)
Jul 27, 2016 15.29 15.75 15.29 15.57 78,079 +0.39(+2.57%)
Jul 26, 2016 15.41 15.78 15.05 15.18 112,680 -0.26(-1.68%)
Jul 25, 2016 15.72 16.04 15.09 15.44 59,433 -0.25(-1.59%)
Jul 22, 2016 15.73 15.94 15.52 15.69 45,504 +0.05(+0.32%)
Jul 21, 2016 15.84 16.17 15.58 15.64 73,659 -0.08(-0.51%)
Jul 20, 2016 15.46 16.24 15.18 15.72 83,938 +0.33(+2.14%)
Jul 19, 2016 15.61 16.36 15.21 15.39 41,678 -0.25(-1.60%)
Jul 18, 2016 15.70 15.96 15.56 15.64 71,775 -0.05(-0.32%)
Jul 15, 2016 15.27 15.84 15.27 15.69 72,477 +0.53(+3.50%)
Jul 14, 2016 15.73 15.73 15.08 15.16 114,747 -0.39(-2.51%)
Jul 13, 2016 16.14 16.57 15.49 15.55 71,574 -0.44(-2.75%)
Jul 12, 2016 16.10 16.45 15.87 15.99 103,774 +0.02(+0.13%)
Jul 11, 2016 16.04 16.18 15.78 15.97 106,137 +0.16(+1.01%)
Jul 08, 2016 15.65 15.98 15.50 15.81 67,874 +0.24(+1.54%)
Jul 07, 2016 15.47 15.70 15.18 15.57 54,893 +0.85(+5.77%)
Jul 05, 2016 14.75 14.90 14.49 14.72 59,925 -0.25(-1.67%)
Jul 01, 2016 14.17 14.97 14.97 14.97 151,700 +0.84(+5.94%)
Jun 30, 2016 14.24 14.37 14.00 14.13 65,334 -0.11(-0.77%)
Jun 29, 2016 13.68 14.49 13.60 14.24 164,963 +0.81(+6.03%)
Jun 28, 2016 13.18 13.60 13.13 13.43 57,417 +0.47(+3.63%)
Jun 27, 2016 13.32 13.53 12.76 12.96 111,489 -0.68(-4.99%)
Jun 24, 2016 13.75 14.06 13.42 13.64 552,436 -0.69(-4.82%)
Jun 23, 2016 14.33 14.35 13.90 14.33 157,576 +0.23(+1.63%)
Jun 22, 2016 14.53 14.79 13.86 14.10 237,812 -0.25(-1.74%)
Jun 21, 2016 14.75 14.84 14.20 14.35 69,169 -0.27(-1.85%)
Jun 20, 2016 14.73 14.83 14.46 14.62 90,244 +0.19(+1.32%)
Jun 17, 2016 15.57 15.61 14.24 14.43 152,531 -1.14(-7.32%)
Jun 16, 2016 15.62 15.65 15.15 15.57 61,874 -0.11(-0.70%)
Jun 15, 2016 15.34 15.88 14.92 15.68 81,929 +0.45(+2.95%)
Jun 14, 2016 15.48 15.51 14.91 15.23 71,111 -0.24(-1.55%)
Jun 13, 2016 15.25 15.80 15.14 15.47 99,394 -0.02(-0.13%)
Jun 10, 2016 15.90 16.08 15.42 15.49 40,531 -0.51(-3.19%)
Jun 09, 2016 16.03 16.27 15.13 16.00 143,895 -0.08(-0.50%)
Jun 08, 2016 16.31 16.46 15.76 16.08 107,601 -0.53(-3.19%)
Jun 07, 2016 16.90 17.00 16.33 16.61 120,132 -0.44(-2.58%)
Jun 06, 2016 17.09 17.35 16.76 17.05 78,870 +0.10(+0.59%)
Jun 03, 2016 17.34 17.35 16.76 16.95 117,249 -0.43(-2.47%)
Jun 02, 2016 16.62 17.41 16.47 17.38 139,505 +0.76(+4.57%)
Jun 01, 2016 17.12 17.20 16.40 16.62 85,796 -0.58(-3.37%)
May 31, 2016 16.62 17.25 16.62 17.20 62,651 +0.68(+4.12%)
May 27, 2016 16.00 16.52 16.52 16.52 38,500 +0.42(+2.61%)
May 26, 2016 16.18 16.24 15.93 16.10 21,107 -0.18(-1.11%)
May 25, 2016 16.45 16.84 16.19 16.28 63,955 -0.01(-0.06%)
May 24, 2016 16.06 16.36 15.69 16.29 76,388 +0.32(+2.00%)
May 23, 2016 15.71 16.20 15.71 15.97 109,754 +0.39(+2.50%)
May 20, 2016 15.23 15.63 15.23 15.58 38,322 +0.46(+3.04%)
May 19, 2016 15.61 15.77 15.03 15.12 56,867 -0.55(-3.51%)
May 18, 2016 14.65 15.85 14.65 15.67 132,630 +1.01(+6.89%)
May 17, 2016 14.90 15.22 14.40 14.66 100,299 -0.36(-2.40%)
May 16, 2016 14.70 15.16 14.70 15.02 78,874 +0.38(+2.60%)
May 13, 2016 13.63 15.00 13.63 14.64 177,519 +0.92(+6.71%)
May 12, 2016 13.95 14.09 13.34 13.72 118,459 -0.09(-0.65%)
May 11, 2016 14.04 14.59 13.56 13.81 113,460 -0.24(-1.71%)
May 10, 2016 15.92 15.92 13.89 14.05 187,762 -0.15(-1.06%)
May 09, 2016 14.39 14.44 14.08 14.20 181,641 -0.06(-0.42%)
May 06, 2016 14.50 14.61 14.03 14.26 152,245 -0.16(-1.11%)
May 05, 2016 14.95 15.18 14.15 14.42 148,185 -0.27(-1.84%)
May 04, 2016 14.94 15.54 14.56 14.69 91,588 -0.28(-1.87%)
May 03, 2016 15.54 15.54 14.86 14.97 67,134 -0.58(-3.73%)
May 02, 2016 15.75 16.56 14.75 15.55 135,550 -0.16(-1.02%)
Apr 29, 2016 16.08 16.50 15.46 15.71 65,381 -0.48(-2.96%)
Apr 28, 2016 16.12 16.31 15.82 16.19 228,376 +0.10(+0.62%)
Apr 27, 2016 16.77 19.86 15.94 16.09 108,206 -0.72(-4.28%)
Apr 26, 2016 17.50 17.50 16.68 16.81 86,633 -0.63(-3.61%)
Apr 25, 2016 18.24 18.25 17.40 17.44 119,811 -0.72(-3.96%)
Apr 22, 2016 17.13 18.16 16.87 18.16 112,125 +1.15(+6.76%)
Apr 21, 2016 16.60 17.22 16.44 17.01 99,287 +0.60(+3.66%)
Apr 20, 2016 16.60 16.84 16.07 16.41 45,630 -0.16(-0.97%)
Apr 19, 2016 17.05 17.05 15.95 16.57 94,797 -0.49(-2.87%)
Apr 18, 2016 16.92 17.35 16.49 17.06 70,032 -0.01(-0.06%)
Apr 15, 2016 16.81 17.17 16.36 17.07 62,598 +0.35(+2.09%)
Apr 14, 2016 17.23 17.23 16.65 16.72 87,342 -0.45(-2.62%)
Apr 13, 2016 16.41 17.17 16.28 17.17 200,925 +1.02(+6.32%)
Apr 12, 2016 15.88 16.30 15.52 16.15 86,237 +0.49(+3.13%)
Apr 11, 2016 16.06 16.24 15.53 15.66 72,688 -0.19(-1.20%)
Apr 08, 2016 16.21 16.26 15.46 15.85 133,086 -0.02(-0.13%)
Apr 07, 2016 16.83 17.07 15.61 15.87 208,184 -1.01(-5.98%)
Apr 06, 2016 15.80 17.01 15.79 16.88 142,447 +1.13(+7.17%)
Apr 05, 2016 16.09 16.34 15.49 15.75 144,623 -0.49(-3.02%)
Apr 04, 2016 14.54 16.52 14.37 16.24 187,781 +1.69(+11.62%)
Apr 01, 2016 13.73 14.57 13.53 14.55 238,051 +0.57(+4.08%)
Mar 31, 2016 13.66 14.25 13.32 13.98 419,176 +0.18(+1.30%)
Mar 30, 2016 14.16 14.43 13.70 13.80 268,622 -0.16(-1.15%)
Mar 29, 2016 13.52 14.06 13.25 13.96 176,946 +0.41(+3.03%)
Mar 28, 2016 13.89 14.05 13.50 13.55 118,038 -0.15(-1.09%)
Mar 24, 2016 13.75 13.70 13.70 13.70 72,300 -0.12(-0.87%)
Mar 23, 2016 14.39 14.46 13.67 13.82 86,317 -0.49(-3.42%)
Mar 22, 2016 14.37 14.78 14.02 14.31 116,470 -0.06(-0.42%)
Mar 21, 2016 13.59 14.47 13.59 14.37 179,896 +0.62(+4.51%)
Mar 18, 2016 13.59 13.96 13.21 13.75 222,373 +0.37(+2.77%)
Mar 17, 2016 13.32 13.57 12.82 13.38 85,859 +0.08(+0.60%)
Mar 16, 2016 13.47 13.84 13.15 13.30 71,966 -0.12(-0.89%)
Mar 15, 2016 14.20 14.20 13.22 13.42 106,570 -1.01(-7.00%)
Mar 14, 2016 14.10 14.54 14.10 14.43 94,503 +0.23(+1.62%)
Mar 11, 2016 14.00 14.41 13.85 14.20 79,592 +0.28(+2.01%)
Mar 10, 2016 14.32 14.75 13.59 13.92 106,713 -0.36(-2.52%)
Mar 09, 2016 14.11 14.39 13.41 14.28 128,047 +0.29(+2.07%)
Mar 08, 2016 14.64 14.65 13.83 13.99 125,698 -0.77(-5.22%)
Mar 07, 2016 14.11 14.98 14.05 14.76 62,522 +0.63(+4.46%)
Mar 04, 2016 14.45 14.48 14.00 14.13 96,162 -0.33(-2.28%)
Mar 03, 2016 14.56 15.16 14.14 14.46 113,581 -0.10(-0.69%)
Mar 02, 2016 13.99 14.61 13.77 14.56 142,028 +0.59(+4.22%)
Mar 01, 2016 13.32 14.17 13.03 13.97 281,292 +0.70(+5.28%)
Feb 29, 2016 14.19 14.49 13.24 13.27 182,984 -0.94(-6.62%)
Feb 26, 2016 14.06 14.50 14.03 14.21 124,740 +0.22(+1.57%)
Feb 25, 2016 14.87 15.28 13.74 13.99 206,014 -0.86(-5.79%)
Feb 24, 2016 14.29 15.03 13.66 14.85 62,016 +0.30(+2.06%)
Feb 23, 2016 15.01 15.42 14.54 14.55 116,295 -0.65(-4.28%)
Feb 22, 2016 14.89 15.62 14.68 15.20 114,857 +0.45(+3.05%)
Feb 19, 2016 14.31 14.83 14.02 14.75 81,681 +0.37(+2.57%)
Feb 18, 2016 14.50 14.70 14.11 14.38 176,671 -0.02(-0.14%)
Feb 17, 2016 14.00 14.54 13.91 14.40 352,268 +0.46(+3.30%)
Feb 16, 2016 13.86 14.30 13.77 13.94 103,836 +0.39(+2.88%)
Feb 12, 2016 13.14 13.55 13.55 13.55 127,300 +0.62(+4.80%)
Feb 11, 2016 12.05 13.15 11.62 12.93 89,964 +0.61(+4.95%)
Feb 10, 2016 12.12 13.01 12.12 12.32 159,404 +0.26(+2.16%)
Feb 09, 2016 13.23 14.61 11.14 12.06 297,356 -1.04(-7.94%)
Feb 08, 2016 13.91 14.67 12.65 13.10 96,438 -1.05(-7.42%)
Feb 05, 2016 14.29 14.70 13.56 14.15 90,432 -0.31(-2.14%)
Feb 04, 2016 14.25 15.43 14.14 14.46 58,083 +0.10(+0.70%)
Feb 03, 2016 14.80 14.80 13.84 14.36 71,353 -0.38(-2.58%)
Feb 02, 2016 14.54 15.18 14.11 14.74 76,962 +0.08(+0.55%)
Feb 01, 2016 14.58 14.76 13.87 14.66 132,333 +0.05(+0.34%)
Jan 29, 2016 14.56 15.25 14.28 14.61 107,013 +0.05(+0.34%)
Jan 28, 2016 15.14 15.75 14.10 14.56 138,137 -0.51(-3.38%)
Jan 27, 2016 15.90 15.97 14.95 15.07 75,195 -0.84(-5.28%)
Jan 26, 2016 16.25 16.39 14.63 15.91 73,725 -0.20(-1.24%)
Jan 25, 2016 15.71 16.41 15.71 16.11 132,139 +0.28(+1.77%)
Jan 22, 2016 15.36 15.86 14.77 15.83 101,658 +0.82(+5.46%)
Jan 21, 2016 15.49 15.87 14.90 15.01 90,495 -0.37(-2.41%)
Jan 20, 2016 14.38 15.53 14.04 15.38 192,838 +0.96(+6.66%)
Jan 19, 2016 15.70 15.70 14.05 14.42 169,023 -1.13(-7.27%)
Jan 15, 2016 14.27 15.55 15.55 15.55 157,800 +0.83(+5.64%)
Jan 14, 2016 14.64 15.18 13.65 14.72 366,854 +0.10(+0.68%)
Jan 13, 2016 16.50 16.59 14.49 14.62 121,172 -1.22(-7.70%)
Jan 12, 2016 16.00 16.57 15.43 15.84 159,509 -0.17(-1.06%)
Jan 11, 2016 17.03 17.16 15.54 16.01 232,311 -1.00(-5.88%)
Jan 08, 2016 17.60 17.84 16.66 17.01 240,532 -0.41(-2.35%)
Jan 07, 2016 19.00 19.01 17.36 17.42 230,124 -1.81(-9.41%)
Jan 06, 2016 19.75 19.75 18.66 19.23 129,617 -0.60(-3.03%)
Jan 05, 2016 19.87 19.99 19.49 19.83 143,806 +0.03(+0.15%)
Jan 04, 2016 20.07 20.13 19.13 19.80 237,836 -0.60(-2.94%)
Dec 31, 2015 20.21 20.40 20.40 20.40 94,300 +0.13(+0.64%)
Dec 30, 2015 20.79 21.17 20.06 20.27 143,260 -0.59(-2.83%)
Dec 29, 2015 21.24 21.43 20.43 20.86 82,863 -0.28(-1.32%)
Dec 28, 2015 20.40 21.27 20.14 21.14 149,837 +0.80(+3.93%)
Dec 24, 2015 20.37 20.34 20.34 20.34 35,700 -0.09(-0.44%)
Dec 23, 2015 19.71 20.70 19.59 20.43 298,363 +0.95(+4.88%)
Dec 22, 2015 19.53 19.58 18.95 19.48 322,674 +0.01(+0.05%)
Dec 21, 2015 18.21 19.95 17.80 19.47 368,086 +1.53(+8.53%)
Dec 18, 2015 18.25 19.24 17.90 17.94 906,530 -0.13(-0.72%)
Dec 17, 2015 18.00 18.43 17.51 18.07 184,548 +0.21(+1.18%)
Dec 16, 2015 17.45 17.95 17.36 17.86 236,133 +0.68(+3.96%)
Dec 15, 2015 16.55 17.53 16.04 17.18 287,668 +0.80(+4.88%)
Dec 14, 2015 16.24 16.90 15.95 16.38 267,986 +0.19(+1.17%)
Dec 11, 2015 16.03 16.37 15.86 16.19 233,646 -0.06(-0.37%)
Dec 10, 2015 15.98 16.61 15.38 16.25 153,586 +0.26(+1.63%)
Dec 09, 2015 17.21 17.21 15.69 15.99 205,275 -1.15(-6.71%)
Dec 08, 2015 16.54 17.33 16.11 17.14 177,214 +0.47(+2.82%)
Dec 07, 2015 16.98 17.26 16.20 16.67 153,667 -0.46(-2.69%)
Dec 04, 2015 17.65 17.91 17.06 17.13 217,677 +0.19(+1.12%)
Dec 03, 2015 17.27 17.40 16.55 16.94 163,495 -0.23(-1.34%)
Dec 02, 2015 17.03 17.72 16.87 17.17 144,346 +0.08(+0.47%)
Dec 01, 2015 17.06 17.52 16.72 17.09 239,562 +0.05(+0.29%)
Nov 30, 2015 16.67 17.25 16.11 17.04 253,112 +0.38(+2.28%)
Nov 27, 2015 16.62 16.81 16.50 16.66 78,197 +0.02(+0.12%)
Nov 25, 2015 16.36 16.64 16.64 16.64 123,300 +0.19(+1.16%)
Nov 24, 2015 16.14 16.75 16.09 16.45 105,047 +0.28(+1.73%)
Nov 23, 2015 16.60 17.04 15.49 16.17 143,048 -0.46(-2.77%)
Nov 20, 2015 16.23 16.73 15.92 16.63 87,071 +0.57(+3.55%)
Nov 19, 2015 16.83 17.05 15.57 16.06 172,328 -0.71(-4.23%)
Nov 18, 2015 15.91 16.80 15.91 16.77 208,357 +0.87(+5.47%)
Nov 17, 2015 16.09 16.59 15.46 15.90 267,389 -0.10(-0.62%)
Nov 16, 2015 15.85 16.08 15.55 16.00 131,735 +0.08(+0.50%)
Nov 13, 2015 15.36 16.14 14.75 15.92 164,672 +0.57(+3.71%)
Nov 12, 2015 14.91 16.15 14.86 15.35 277,730 +0.30(+1.99%)
Nov 11, 2015 15.47 15.70 14.37 15.05 128,473 -0.29(-1.89%)
Nov 10, 2015 13.75 15.82 13.75 15.34 178,266 +1.53(+11.08%)
Nov 09, 2015 12.94 14.00 12.42 13.81 60,819 +0.79(+6.07%)
Nov 06, 2015 11.67 13.17 10.89 13.02 144,298 -0.17(-1.29%)
Nov 05, 2015 13.75 13.75 12.81 13.19 98,924 -0.60(-4.35%)
Nov 04, 2015 13.08 13.87 12.79 13.79 132,933 +0.71(+5.43%)
Nov 03, 2015 12.95 13.33 12.81 13.08 117,792 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.