Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.450 9.500 9.200 9.300 24,231 -0.11(-1.17%)
Oct 28, 2016 9.280 9.530 9.270 9.410 11,614 +0.14(+1.47%)
Oct 27, 2016 9.520 9.690 9.274 9.274 15,729 -0.22(-2.28%)
Oct 26, 2016 9.440 9.500 9.261 9.490 53,453 +0.02(+0.21%)
Oct 25, 2016 9.380 9.480 9.212 9.470 46,396 +0.09(+0.96%)
Oct 24, 2016 9.290 9.420 9.290 9.380 25,164 +0.12(+1.32%)
Oct 21, 2016 9.330 9.409 9.155 9.258 66,447 -0.08(-0.88%)
Oct 20, 2016 9.260 9.360 9.080 9.340 42,526 +0.19(+2.08%)
Oct 19, 2016 9.250 9.291 9.150 9.150 6,948 -0.14(-1.51%)
Oct 18, 2016 9.060 9.290 9.000 9.290 30,474 +0.19(+2.10%)
Oct 17, 2016 9.140 9.150 8.920 9.099 24,258 -0.08(-0.88%)
Oct 14, 2016 9.062 9.180 9.060 9.180 7,136 +0.10(+1.10%)
Oct 13, 2016 8.900 9.150 8.900 9.080 18,553 +0.10(+1.11%)
Oct 12, 2016 9.130 9.130 8.890 8.980 30,016 -0.13(-1.43%)
Oct 11, 2016 9.120 9.210 9.000 9.110 71,277 -0.09(-0.98%)
Oct 10, 2016 9.190 9.380 9.170 9.200 14,547 -0.04(-0.43%)
Oct 07, 2016 9.300 9.433 9.150 9.240 39,212 -0.16(-1.70%)
Oct 06, 2016 9.130 9.460 9.130 9.400 62,897 +0.16(+1.73%)
Oct 05, 2016 9.040 9.250 9.010 9.240 50,617 +0.20(+2.21%)
Oct 04, 2016 9.050 9.150 9.000 9.040 19,858 +0.01(+0.11%)
Oct 03, 2016 9.080 9.189 9.010 9.030 21,092 -0.07(-0.77%)
Sep 30, 2016 9.110 9.400 9.010 9.100 33,979 -0.03(-0.33%)
Sep 29, 2016 9.030 9.170 9.000 9.130 40,126 +0.06(+0.66%)
Sep 28, 2016 9.050 9.160 8.990 9.070 41,514 -0.05(-0.55%)
Sep 27, 2016 9.110 9.260 8.990 9.120 41,375 -0.04(-0.44%)
Sep 26, 2016 9.150 9.227 9.100 9.160 9,474 +0.02(+0.22%)
Sep 23, 2016 9.200 9.230 9.100 9.140 21,479 -0.01(-0.11%)
Sep 22, 2016 9.280 9.330 9.110 9.150 20,422 -0.13(-1.40%)
Sep 21, 2016 9.270 9.460 9.060 9.280 54,909 +0.03(+0.32%)
Sep 20, 2016 9.210 9.590 9.090 9.250 58,526 +0.10(+1.09%)
Sep 19, 2016 9.260 9.370 9.040 9.150 38,085 -0.12(-1.29%)
Sep 16, 2016 9.150 9.345 9.110 9.270 26,569 +0.12(+1.31%)
Sep 15, 2016 9.420 9.600 9.060 9.150 37,941 -0.31(-3.28%)
Sep 14, 2016 9.790 9.824 9.440 9.460 42,976 -0.68(-6.71%)
Sep 13, 2016 9.850 10.31 9.800 10.14 125,350 +0.28(+2.84%)
Sep 12, 2016 9.900 9.900 9.820 9.860 56,604 -0.04(-0.35%)
Sep 09, 2016 9.950 10.13 9.850 9.895 63,669 -0.10(-0.95%)
Sep 08, 2016 9.910 10.00 9.880 9.990 24,820 +0.05(+0.50%)
Sep 07, 2016 9.780 10.00 9.720 9.940 48,209 +0.23(+2.42%)
Sep 06, 2016 9.650 9.780 9.650 9.705 14,710 -0.07(-0.76%)
Sep 02, 2016 9.650 9.779 9.779 9.779 24,600 +0.11(+1.13%)
Sep 01, 2016 9.630 9.670 9.600 9.670 21,197 +0.05(+0.52%)
Aug 31, 2016 9.700 9.700 9.550 9.620 62,019 +0.03(+0.31%)
Aug 30, 2016 9.600 9.650 9.580 9.590 43,627 -0.01(-0.10%)
Aug 29, 2016 9.650 9.650 9.540 9.600 48,372 +0.00(+0.00%)
Aug 26, 2016 9.560 9.670 9.500 9.600 58,189 +0.01(+0.10%)
Aug 25, 2016 9.600 9.640 9.491 9.590 17,579 +0.00(+0.00%)
Aug 24, 2016 9.600 9.650 9.500 9.590 27,478 +0.00(+0.00%)
Aug 23, 2016 9.550 9.620 9.490 9.590 30,088 +0.11(+1.16%)
Aug 22, 2016 9.500 9.640 9.460 9.480 19,659 -0.01(-0.11%)
Aug 19, 2016 9.500 9.650 9.472 9.490 20,406 -0.06(-0.63%)
Aug 18, 2016 9.650 9.650 9.460 9.550 16,052 -0.07(-0.73%)
Aug 17, 2016 9.440 9.650 9.440 9.620 24,576 +0.13(+1.37%)
Aug 16, 2016 9.640 9.650 9.410 9.490 42,928 -0.11(-1.15%)
Aug 15, 2016 9.570 9.650 9.500 9.600 18,186 -0.04(-0.36%)
Aug 12, 2016 9.680 9.680 9.595 9.635 12,209 +0.03(+0.26%)
Aug 11, 2016 9.680 9.680 9.610 9.610 11,142 -0.07(-0.72%)
Aug 10, 2016 9.690 9.780 9.650 9.680 23,698 -0.04(-0.41%)
Aug 09, 2016 9.710 9.750 9.650 9.720 19,204 +0.02(+0.21%)
Aug 08, 2016 9.690 9.700 9.500 9.700 20,435 +0.00(+0.00%)
Aug 05, 2016 9.690 9.700 9.460 9.700 10,649 +0.05(+0.52%)
Aug 04, 2016 9.680 9.750 9.590 9.650 12,202 -0.01(-0.10%)
Aug 03, 2016 9.490 9.700 9.490 9.660 18,803 +0.14(+1.47%)
Aug 02, 2016 9.700 9.700 9.470 9.520 16,769 -0.12(-1.24%)
Aug 01, 2016 9.590 9.690 9.275 9.640 16,484 +0.10(+1.05%)
Jul 29, 2016 9.330 9.615 9.232 9.540 28,730 +0.23(+2.47%)
Jul 28, 2016 9.350 9.370 9.210 9.310 22,634 -0.02(-0.21%)
Jul 27, 2016 9.470 9.505 9.221 9.330 5,624 -0.13(-1.33%)
Jul 26, 2016 9.430 9.532 9.300 9.456 10,283 +0.05(+0.49%)
Jul 25, 2016 9.500 9.760 9.393 9.410 89,725 -0.03(-0.32%)
Jul 22, 2016 9.435 9.490 9.400 9.440 14,650 +0.01(+0.11%)
Jul 21, 2016 9.440 9.450 9.400 9.430 26,576 +0.00(+0.00%)
Jul 20, 2016 9.450 9.460 9.400 9.430 15,106 -0.01(-0.11%)
Jul 19, 2016 9.440 9.470 9.400 9.440 10,686 -0.04(-0.42%)
Jul 18, 2016 9.500 9.500 9.400 9.480 8,561 +0.01(+0.11%)
Jul 15, 2016 9.500 9.500 9.250 9.470 69,157 -0.01(-0.11%)
Jul 14, 2016 9.550 9.854 9.210 9.480 16,512 +0.05(+0.53%)
Jul 13, 2016 9.720 9.770 9.260 9.430 25,598 -0.22(-2.28%)
Jul 12, 2016 9.790 9.790 9.600 9.650 11,310 -0.09(-0.92%)
Jul 11, 2016 9.460 9.940 9.450 9.740 51,904 +0.38(+4.06%)
Jul 08, 2016 9.460 9.360 9.260 9.360 33,229 +0.00(+0.00%)
Jul 07, 2016 9.350 9.380 9.240 9.360 40,364 +0.25(+2.74%)
Jul 05, 2016 8.990 9.143 8.990 9.110 23,683 +0.13(+1.45%)
Jul 01, 2016 8.900 8.980 8.980 8.980 37,600 +0.10(+1.13%)
Jun 30, 2016 8.650 8.890 8.570 8.880 26,673 +0.26(+3.02%)
Jun 29, 2016 8.410 8.760 8.410 8.620 59,260 +0.32(+3.86%)
Jun 28, 2016 8.350 8.440 8.250 8.300 25,692 +0.05(+0.61%)
Jun 27, 2016 8.300 8.533 8.250 8.250 54,679 -0.05(-0.66%)
Jun 24, 2016 8.330 8.690 8.220 8.305 37,678 -0.27(-3.09%)
Jun 23, 2016 8.910 9.150 8.550 8.570 55,716 -0.35(-3.92%)
Jun 22, 2016 8.850 9.098 8.832 8.920 41,454 +0.04(+0.45%)
Jun 21, 2016 8.980 8.980 8.850 8.880 19,873 -0.09(-1.00%)
Jun 20, 2016 9.060 9.500 8.850 8.970 157,064 -0.06(-0.72%)
Jun 17, 2016 9.060 9.070 9.000 9.035 11,897 -0.02(-0.17%)
Jun 16, 2016 9.000 9.150 9.000 9.050 29,037 +0.01(+0.11%)
Jun 15, 2016 9.440 9.440 9.000 9.040 33,798 -0.62(-6.42%)
Jun 14, 2016 9.510 9.700 9.400 9.660 70,405 +0.18(+1.90%)
Jun 13, 2016 9.260 9.480 9.240 9.480 54,458 +0.18(+1.94%)
Jun 10, 2016 9.300 9.365 9.170 9.300 62,452 +0.08(+0.87%)
Jun 09, 2016 9.150 9.260 9.025 9.220 32,768 +0.08(+0.88%)
Jun 08, 2016 8.950 9.140 8.950 9.140 34,783 +0.19(+2.12%)
Jun 07, 2016 8.860 9.100 8.850 8.950 22,338 +0.12(+1.36%)
Jun 06, 2016 8.560 9.230 8.550 8.830 104,410 +0.23(+2.67%)
Jun 03, 2016 8.500 8.806 8.500 8.600 22,008 +0.09(+1.06%)
Jun 02, 2016 8.470 8.848 8.400 8.510 35,171 +0.04(+0.47%)
Jun 01, 2016 8.230 8.470 8.230 8.470 28,089 +0.26(+3.17%)
May 31, 2016 8.300 8.300 8.140 8.210 25,814 -0.03(-0.36%)
May 27, 2016 8.210 8.240 8.240 8.240 16,500 +0.00(+0.00%)
May 26, 2016 8.140 8.281 8.090 8.240 24,145 +0.10(+1.23%)
May 25, 2016 7.970 8.180 7.860 8.140 66,985 +0.16(+2.01%)
May 24, 2016 8.020 8.020 7.850 7.980 10,479 +0.05(+0.63%)
May 23, 2016 7.880 8.100 7.880 7.930 30,032 +0.06(+0.76%)
May 20, 2016 8.150 8.150 7.750 7.870 42,008 -0.26(-3.20%)
May 19, 2016 8.070 8.190 7.900 8.130 52,843 -0.02(-0.25%)
May 18, 2016 8.100 8.190 8.000 8.150 29,692 +0.01(+0.12%)
May 17, 2016 8.180 8.230 8.110 8.140 19,594 -0.07(-0.85%)
May 16, 2016 8.130 8.390 8.130 8.210 44,593 +0.01(+0.12%)
May 13, 2016 8.400 8.400 8.000 8.200 39,118 -0.22(-2.61%)
May 12, 2016 8.540 8.600 8.410 8.420 19,064 -0.12(-1.41%)
May 11, 2016 8.660 8.690 8.450 8.540 31,693 -0.12(-1.39%)
May 10, 2016 8.510 8.926 8.500 8.660 24,193 +0.01(+0.12%)
May 09, 2016 8.730 9.230 8.600 8.650 8,501 -0.01(-0.12%)
May 06, 2016 8.990 9.100 8.600 8.660 33,448 -0.36(-3.99%)
May 05, 2016 8.760 9.090 8.620 9.020 11,979 +0.22(+2.50%)
May 04, 2016 8.690 8.830 8.520 8.800 35,667 +0.11(+1.27%)
May 03, 2016 8.850 9.170 8.500 8.690 27,228 -0.22(-2.47%)
May 02, 2016 9.100 9.240 8.910 8.910 8,529 -0.24(-2.62%)
Apr 29, 2016 8.960 9.150 8.830 9.150 8,704 +0.16(+1.78%)
Apr 28, 2016 9.090 9.090 8.990 8.990 6,592 -0.02(-0.22%)
Apr 27, 2016 9.090 9.208 9.010 9.010 13,582 -0.16(-1.74%)
Apr 26, 2016 9.120 9.249 9.012 9.170 6,553 +0.04(+0.44%)
Apr 25, 2016 9.090 9.230 9.010 9.130 8,704 -0.04(-0.44%)
Apr 22, 2016 9.060 9.230 8.830 9.170 8,049 -0.04(-0.43%)
Apr 21, 2016 8.710 9.240 8.450 9.210 31,940 +0.42(+4.78%)
Apr 20, 2016 8.300 8.850 8.300 8.790 26,299 +0.49(+5.90%)
Apr 19, 2016 8.470 8.590 8.300 8.300 16,544 -0.10(-1.19%)
Apr 18, 2016 8.420 8.759 8.400 8.400 16,453 -0.10(-1.18%)
Apr 15, 2016 8.690 8.690 8.265 8.500 36,453 -0.20(-2.30%)
Apr 14, 2016 8.750 8.960 8.620 8.700 15,020 -0.17(-1.92%)
Apr 13, 2016 8.940 8.960 8.725 8.870 6,914 -0.05(-0.56%)
Apr 12, 2016 8.750 8.920 8.510 8.920 27,716 +0.16(+1.83%)
Apr 11, 2016 8.690 8.955 8.420 8.760 24,870 +0.13(+1.51%)
Apr 08, 2016 8.280 8.800 8.120 8.630 27,048 +0.41(+4.99%)
Apr 07, 2016 8.210 8.230 8.120 8.220 27,386 +0.04(+0.49%)
Apr 06, 2016 8.050 8.190 8.050 8.180 33,869 +0.10(+1.24%)
Apr 05, 2016 8.160 8.276 8.010 8.080 24,898 -0.08(-0.98%)
Apr 04, 2016 8.440 8.490 8.060 8.160 23,578 -0.15(-1.81%)
Apr 01, 2016 8.360 8.650 8.280 8.310 31,322 -0.09(-1.07%)
Mar 31, 2016 8.010 8.470 8.010 8.400 76,846 +0.38(+4.74%)
Mar 30, 2016 7.830 8.270 7.830 8.020 35,251 +0.12(+1.52%)
Mar 29, 2016 7.800 8.020 7.780 7.900 34,019 +0.08(+1.02%)
Mar 28, 2016 7.940 8.120 7.800 7.820 21,539 -0.15(-1.88%)
Mar 24, 2016 7.810 7.970 7.970 7.970 25,400 +0.05(+0.63%)
Mar 23, 2016 8.260 8.380 7.800 7.920 66,741 -0.40(-4.81%)
Mar 22, 2016 8.480 8.550 8.010 8.320 76,583 -0.23(-2.69%)
Mar 21, 2016 9.050 9.050 8.250 8.550 165,983 -0.56(-6.15%)
Mar 18, 2016 8.840 9.170 8.680 9.110 101,354 +0.34(+3.88%)
Mar 17, 2016 8.810 8.990 8.502 8.770 30,519 -0.12(-1.35%)
Mar 16, 2016 8.800 8.930 7.920 8.890 31,441 -0.35(-3.79%)
Mar 15, 2016 8.650 9.490 8.650 9.240 91,530 +0.62(+7.19%)
Mar 14, 2016 8.250 8.620 8.250 8.620 61,375 +0.36(+4.36%)
Mar 11, 2016 8.050 8.330 8.050 8.260 38,479 +0.22(+2.74%)
Mar 10, 2016 7.910 8.090 7.860 8.040 65,212 +0.24(+3.08%)
Mar 09, 2016 7.850 7.910 7.750 7.800 21,054 +0.04(+0.52%)
Mar 08, 2016 8.040 8.040 7.760 7.760 46,684 -0.24(-3.00%)
Mar 07, 2016 7.750 8.000 7.750 8.000 98,763 +0.19(+2.43%)
Mar 04, 2016 7.650 7.930 7.500 7.810 58,261 +0.21(+2.76%)
Mar 03, 2016 7.470 7.690 7.380 7.600 14,193 +0.20(+2.70%)
Mar 02, 2016 7.320 7.560 7.320 7.400 30,338 -0.02(-0.27%)
Mar 01, 2016 7.040 7.500 7.040 7.420 56,233 +0.29(+4.07%)
Feb 29, 2016 7.060 7.360 6.918 7.130 106,919 -0.17(-2.33%)
Feb 26, 2016 7.000 7.300 6.990 7.300 113,480 +0.24(+3.40%)
Feb 25, 2016 7.170 7.300 7.000 7.060 112,030 -0.49(-6.49%)
Feb 24, 2016 7.400 7.550 7.250 7.550 42,199 +0.06(+0.80%)
Feb 23, 2016 7.660 7.740 7.490 7.490 37,593 -0.09(-1.19%)
Feb 22, 2016 7.450 7.640 7.450 7.580 82,730 +0.43(+6.01%)
Feb 19, 2016 7.014 7.230 7.000 7.150 30,897 +0.10(+1.42%)
Feb 18, 2016 7.270 7.270 6.950 7.050 36,151 -0.24(-3.29%)
Feb 17, 2016 7.400 7.530 7.191 7.290 34,429 -0.14(-1.88%)
Feb 16, 2016 7.490 7.600 7.240 7.430 36,511 +0.24(+3.34%)
Feb 12, 2016 6.800 7.190 7.190 7.190 35,100 +0.27(+3.90%)
Feb 11, 2016 6.820 7.000 6.330 6.920 132,123 -0.27(-3.76%)
Feb 10, 2016 7.810 8.260 7.120 7.190 84,949 -0.72(-9.10%)
Feb 09, 2016 8.200 8.730 7.750 7.910 40,293 -0.84(-9.60%)
Feb 08, 2016 9.110 10.47 8.700 8.750 20,655 -0.42(-4.58%)
Feb 05, 2016 9.050 10.20 9.000 9.170 14,920 +0.06(+0.66%)
Feb 04, 2016 9.060 9.160 8.900 9.110 12,667 -0.07(-0.76%)
Feb 03, 2016 9.090 9.270 8.900 9.180 9,422 +0.18(+2.00%)
Feb 02, 2016 9.250 9.390 9.000 9.000 25,231 -0.25(-2.70%)
Feb 01, 2016 9.145 9.455 8.935 9.250 9,021 +0.34(+3.82%)
Jan 29, 2016 8.760 9.150 8.755 8.910 35,194 +0.36(+4.21%)
Jan 28, 2016 8.840 9.180 8.550 8.550 45,513 -0.28(-3.17%)
Jan 27, 2016 9.140 9.200 8.690 8.830 52,126 -0.16(-1.78%)
Jan 26, 2016 9.000 9.240 8.790 8.990 15,394 -0.04(-0.44%)
Jan 25, 2016 8.970 9.030 8.550 9.030 25,071 +0.17(+1.92%)
Jan 22, 2016 8.230 8.928 8.230 8.860 12,740 +0.68(+8.31%)
Jan 21, 2016 8.140 8.750 7.960 8.180 49,649 +0.07(+0.86%)
Jan 20, 2016 8.330 8.400 7.710 8.110 59,531 -0.36(-4.25%)
Jan 19, 2016 8.920 9.370 8.310 8.470 29,578 -0.37(-4.19%)
Jan 15, 2016 9.190 8.841 8.841 8.841 54,600 -0.46(-4.94%)
Jan 14, 2016 9.390 9.460 9.010 9.300 60,968 -0.10(-1.06%)
Jan 13, 2016 9.630 10.21 9.180 9.400 33,009 -0.22(-2.29%)
Jan 12, 2016 9.930 10.31 9.480 9.620 24,671 -0.32(-3.22%)
Jan 11, 2016 10.40 10.40 9.820 9.940 33,627 -0.50(-4.79%)
Jan 08, 2016 10.33 10.49 10.09 10.44 35,387 +0.06(+0.58%)
Jan 07, 2016 10.20 10.40 10.05 10.38 29,094 +0.11(+1.07%)
Jan 06, 2016 10.11 10.38 9.790 10.27 26,471 +0.01(+0.10%)
Jan 05, 2016 10.06 10.50 10.05 10.26 43,070 +0.15(+1.48%)
Jan 04, 2016 10.02 10.29 9.790 10.11 31,866 +0.09(+0.90%)
Dec 31, 2015 10.00 10.02 10.02 10.02 51,700 -0.01(-0.10%)
Dec 30, 2015 10.14 10.50 10.03 10.03 26,447 -0.13(-1.28%)
Dec 29, 2015 10.25 10.59 10.01 10.16 36,761 -0.11(-1.07%)
Dec 28, 2015 10.38 10.54 10.25 10.27 31,969 -0.20(-1.91%)
Dec 24, 2015 10.52 10.47 10.47 10.47 9,100 -0.08(-0.76%)
Dec 23, 2015 10.24 10.73 10.17 10.55 37,218 +0.30(+2.93%)
Dec 22, 2015 10.44 10.47 10.21 10.25 32,759 +0.08(+0.79%)
Dec 21, 2015 10.32 10.64 10.15 10.17 23,856 -0.07(-0.68%)
Dec 18, 2015 10.21 10.33 10.05 10.24 30,251 +0.03(+0.24%)
Dec 17, 2015 10.48 10.58 10.15 10.21 36,920 -0.20(-1.87%)
Dec 16, 2015 10.15 10.50 9.869 10.41 31,184 +0.26(+2.56%)
Dec 15, 2015 10.12 10.53 10.00 10.15 38,341 +0.07(+0.69%)
Dec 14, 2015 10.25 10.44 9.830 10.08 24,945 -0.17(-1.66%)
Dec 11, 2015 10.54 10.73 10.21 10.25 25,749 -0.37(-3.48%)
Dec 10, 2015 10.59 10.90 10.58 10.62 22,597 +0.01(+0.09%)
Dec 09, 2015 10.61 10.88 10.61 10.61 40,529 -0.07(-0.66%)
Dec 08, 2015 10.75 10.90 10.58 10.68 23,010 -0.13(-1.20%)
Dec 07, 2015 10.86 10.89 10.69 10.81 14,609 -0.16(-1.46%)
Dec 04, 2015 11.20 11.30 10.87 10.97 12,023 -0.16(-1.44%)
Dec 03, 2015 11.07 11.22 10.89 11.13 26,860 +0.24(+2.20%)
Dec 02, 2015 11.26 11.45 10.86 10.89 29,893 -0.29(-2.59%)
Dec 01, 2015 11.40 11.40 11.05 11.18 12,771 -0.13(-1.15%)
Nov 30, 2015 10.53 11.35 10.53 11.31 121,903 +0.12(+1.07%)
Nov 27, 2015 11.31 11.61 11.12 11.19 20,835 -0.05(-0.44%)
Nov 25, 2015 11.12 11.24 11.24 11.24 14,500 +0.21(+1.90%)
Nov 24, 2015 11.09 11.51 11.00 11.03 36,672 -0.08(-0.72%)
Nov 23, 2015 10.89 11.34 10.85 11.11 29,598 +0.18(+1.65%)
Nov 20, 2015 10.90 11.18 10.82 10.93 26,165 +0.19(+1.77%)
Nov 19, 2015 10.99 11.03 10.75 10.74 28,284 -0.12(-1.10%)
Nov 18, 2015 11.34 11.34 10.85 10.86 28,731 -0.35(-3.12%)
Nov 17, 2015 11.38 11.40 11.06 11.21 25,317 -0.08(-0.71%)
Nov 16, 2015 10.96 11.43 10.62 11.29 34,546 +0.32(+2.92%)
Nov 13, 2015 11.23 11.40 10.88 10.97 40,839 -0.23(-2.05%)
Nov 12, 2015 11.15 11.46 11.10 11.20 70,052 +0.07(+0.63%)
Nov 11, 2015 11.00 11.28 10.83 11.13 57,212 +0.43(+4.02%)
Nov 10, 2015 11.09 11.25 10.35 10.70 51,268 -0.52(-4.63%)
Nov 09, 2015 10.65 11.31 10.35 11.22 43,789 +0.59(+5.55%)
Nov 06, 2015 10.29 10.79 10.21 10.63 15,365 +0.35(+3.40%)
Nov 05, 2015 10.20 10.44 10.14 10.28 45,024 +0.03(+0.29%)
Nov 04, 2015 10.44 10.84 10.16 10.25 40,409 -0.16(-1.54%)
Nov 03, 2015 10.49 10.97 10.28 10.41 42,773 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.