Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.310 3.440 3.200 3.210 271,181 -0.10(-3.02%)
Oct 29, 2009 3.230 3.350 3.060 3.310 113,305 +0.12(+3.76%)
Oct 28, 2009 2.880 3.200 2.880 3.190 168,128 +0.31(+10.76%)
Oct 27, 2009 3.150 3.250 2.750 2.880 390,473 -0.27(-8.57%)
Oct 26, 2009 3.450 3.470 3.150 3.150 156,274 -0.22(-6.53%)
Oct 23, 2009 3.120 3.470 3.060 3.370 295,983 +0.02(+0.60%)
Oct 22, 2009 3.830 3.830 3.000 3.350 570,955 -0.42(-11.14%)
Oct 21, 2009 4.040 4.040 3.670 3.770 222,670 -0.19(-4.70%)
Oct 20, 2009 3.960 4.100 3.870 3.956 395,122 +0.03(+0.66%)
Oct 19, 2009 3.720 3.950 3.700 3.930 393,349 +0.23(+6.22%)
Oct 16, 2009 3.650 3.700 3.300 3.700 308,047 +0.12(+3.35%)
Oct 15, 2009 3.670 3.690 3.440 3.580 295,750 -0.02(-0.56%)
Oct 14, 2009 3.980 4.000 3.350 3.600 1,679,268 +0.71(+24.57%)
Oct 13, 2009 2.910 3.000 2.886 2.890 160,989 +0.05(+1.76%)
Oct 12, 2009 2.840 2.950 2.780 2.840 177,561 +0.09(+3.27%)
Oct 09, 2009 2.830 2.950 2.660 2.750 180,740 -0.09(-3.17%)
Oct 08, 2009 3.050 3.050 2.840 2.840 131,126 -0.12(-4.07%)
Oct 07, 2009 3.000 3.020 2.850 2.960 226,509 -0.04(-1.32%)
Oct 06, 2009 2.770 3.000 2.720 3.000 337,793 +0.32(+11.94%)
Oct 05, 2009 2.640 2.800 2.592 2.680 163,884 +0.13(+5.10%)
Oct 02, 2009 2.450 2.616 2.350 2.550 120,974 -0.03(-1.16%)
Oct 01, 2009 2.750 2.800 2.500 2.580 200,653 -0.16(-5.84%)
Sep 30, 2009 2.540 2.740 2.450 2.740 229,840 +0.27(+10.93%)
Sep 29, 2009 2.600 2.600 2.410 2.470 86,011 -0.09(-3.52%)
Sep 28, 2009 2.460 2.730 2.390 2.560 444,943 +0.17(+7.12%)
Sep 25, 2009 2.160 2.600 2.120 2.390 614,036 +0.28(+13.27%)
Sep 24, 2009 2.010 2.140 2.000 2.110 101,569 +0.05(+2.43%)
Sep 23, 2009 1.950 2.150 1.950 2.060 197,389 +0.18(+9.57%)
Sep 22, 2009 1.830 2.000 1.830 1.880 65,694 +0.00(+0.00%)
Sep 21, 2009 1.840 1.940 1.840 1.880 72,425 +0.01(+0.53%)
Sep 18, 2009 1.900 2.049 1.820 1.870 150,274 +0.00(+0.00%)
Sep 17, 2009 1.810 1.900 1.810 1.870 47,462 +0.00(+0.00%)
Sep 16, 2009 1.840 1.900 1.760 1.870 37,688 -0.02(-1.06%)
Sep 15, 2009 1.880 1.900 1.760 1.890 36,335 +0.06(+3.28%)
Sep 14, 2009 1.700 1.940 1.700 1.830 121,626 +0.16(+9.58%)
Sep 11, 2009 1.710 1.750 1.580 1.670 48,500 -0.04(-2.34%)
Sep 10, 2009 1.740 1.810 1.650 1.710 64,065 -0.09(-5.00%)
Sep 09, 2009 1.840 1.840 1.770 1.800 23,300 +0.01(+0.61%)
Sep 08, 2009 1.650 1.789 1.570 1.789 12,301 +0.10(+5.86%)
Sep 04, 2009 1.700 1.726 1.610 1.690 11,462 -0.01(-0.59%)
Sep 03, 2009 1.700 1.710 1.660 1.700 12,222 +0.00(+0.00%)
Sep 02, 2009 1.570 1.850 1.570 1.700 57,737 +0.14(+8.77%)
Sep 01, 2009 1.660 1.670 1.550 1.563 8,041 -0.06(-3.52%)
Aug 31, 2009 1.500 1.650 1.500 1.620 8,663 +0.07(+4.52%)
Aug 28, 2009 1.520 1.550 1.490 1.550 5,920 +0.04(+2.65%)
Aug 27, 2009 1.570 1.580 1.390 1.510 53,802 -0.03(-1.95%)
Aug 26, 2009 1.530 1.630 1.530 1.540 31,732 +0.01(+0.65%)
Aug 25, 2009 1.730 1.730 1.520 1.530 56,730 -0.14(-8.38%)
Aug 24, 2009 1.590 1.850 1.550 1.670 19,665 +0.06(+3.73%)
Aug 21, 2009 1.690 1.740 1.580 1.610 11,021 -0.03(-1.83%)
Aug 20, 2009 1.740 1.820 1.570 1.640 81,424 -0.16(-8.89%)
Aug 19, 2009 1.830 1.840 1.780 1.800 25,055 +0.02(+1.12%)
Aug 18, 2009 1.860 1.860 1.780 1.780 19,351 -0.08(-4.31%)
Aug 17, 2009 1.850 1.920 1.850 1.860 12,139 -0.04(-2.10%)
Aug 14, 2009 1.900 2.000 1.866 1.900 29,204 +0.00(+0.00%)
Aug 13, 2009 2.070 2.070 1.900 1.900 42,800 -0.23(-10.80%)
Aug 12, 2009 2.140 2.200 2.010 2.130 34,800 -0.05(-2.29%)
Aug 11, 2009 2.150 2.210 2.000 2.180 70,085 +0.01(+0.46%)
Aug 10, 2009 2.000 2.170 2.000 2.170 33,704 +0.18(+9.05%)
Aug 07, 2009 1.790 2.250 1.780 1.990 136,448 +0.21(+11.80%)
Aug 06, 2009 1.790 1.790 1.710 1.780 6,918 -0.01(-0.56%)
Aug 05, 2009 1.684 1.796 1.670 1.790 6,955 +0.11(+6.55%)
Aug 04, 2009 1.750 1.765 1.680 1.680 15,644 -0.04(-2.33%)
Aug 03, 2009 1.810 1.830 1.700 1.720 20,463 -0.11(-6.01%)
Jul 31, 2009 1.880 1.880 1.650 1.830 74,650 +0.02(+1.10%)
Jul 30, 2009 1.950 2.070 1.810 1.810 213,930 -0.04(-2.16%)
Jul 29, 2009 1.460 1.920 1.460 1.850 208,555 +0.47(+34.06%)
Jul 28, 2009 1.400 1.400 1.330 1.380 20,203 +0.00(+0.00%)
Jul 27, 2009 1.355 1.410 1.355 1.380 74,093 -0.10(-6.44%)
Jul 24, 2009 1.400 1.480 1.380 1.475 46,502 +0.08(+5.36%)
Jul 23, 2009 1.400 1.620 1.350 1.400 104,486 +0.01(+0.73%)
Jul 22, 2009 1.380 1.420 1.350 1.390 15,800 -0.02(-1.43%)
Jul 21, 2009 1.470 1.500 1.390 1.410 37,648 -0.04(-2.76%)
Jul 20, 2009 1.560 1.570 1.410 1.450 13,767 -0.04(-2.68%)
Jul 17, 2009 1.480 1.610 1.400 1.490 12,635 -0.04(-2.61%)
Jul 16, 2009 1.550 1.580 1.487 1.530 6,867 -0.02(-1.29%)
Jul 15, 2009 1.730 1.730 1.550 1.550 22,269 -0.10(-6.06%)
Jul 14, 2009 1.660 1.660 1.550 1.650 12,143 +0.06(+3.77%)
Jul 13, 2009 1.470 1.650 1.420 1.590 12,066 +0.23(+16.92%)
Jul 10, 2009 1.340 1.360 1.330 1.360 10,140 +0.07(+5.26%)
Jul 09, 2009 1.250 1.292 1.250 1.292 1,100 +0.02(+1.73%)
Jul 08, 2009 1.350 1.350 1.250 1.270 58,612 -0.14(-9.93%)
Jul 07, 2009 1.510 1.520 1.410 1.410 32,897 -0.11(-7.24%)
Jul 06, 2009 1.580 1.580 1.520 1.520 13,442 -0.11(-6.75%)
Jul 02, 2009 1.700 1.730 1.600 1.630 25,400 -0.02(-1.21%)
Jul 01, 2009 1.690 1.730 1.550 1.650 41,368 +0.02(+1.23%)
Jun 30, 2009 1.580 1.650 1.540 1.630 8,800 +0.05(+3.16%)
Jun 29, 2009 1.690 1.710 1.540 1.580 24,563 -0.03(-1.86%)
Jun 26, 2009 1.600 1.690 1.520 1.610 30,281 +0.00(+0.00%)
Jun 25, 2009 1.630 1.630 1.600 1.610 3,909 -0.03(-1.83%)
Jun 24, 2009 1.610 1.760 1.610 1.640 25,992 -0.02(-1.20%)
Jun 23, 2009 1.620 1.790 1.620 1.660 21,943 -0.02(-1.19%)
Jun 22, 2009 1.760 1.760 1.650 1.680 27,029 -0.01(-0.59%)
Jun 19, 2009 1.730 1.800 1.680 1.690 22,383 -0.05(-2.87%)
Jun 18, 2009 1.660 1.780 1.550 1.740 31,960 +0.10(+6.10%)
Jun 17, 2009 1.640 1.660 1.530 1.640 7,715 +0.07(+4.46%)
Jun 16, 2009 1.570 1.730 1.520 1.570 25,568 +0.00(+0.00%)
Jun 15, 2009 1.800 1.800 1.510 1.570 66,806 -0.23(-12.78%)
Jun 12, 2009 1.900 1.920 1.800 1.800 41,331 -0.10(-5.26%)
Jun 11, 2009 1.900 1.970 1.800 1.900 79,807 +0.07(+3.82%)
Jun 10, 2009 1.840 1.880 1.780 1.830 66,355 +0.00(+0.22%)
Jun 09, 2009 1.900 1.920 1.810 1.826 85,356 -0.05(-2.87%)
Jun 08, 2009 1.950 1.950 1.720 1.880 70,739 +0.00(+0.00%)
Jun 05, 2009 1.880 2.000 1.770 1.880 106,453 +0.14(+8.05%)
Jun 04, 2009 1.830 1.900 1.650 1.740 286,284 +0.24(+16.23%)
Jun 03, 2009 1.520 1.520 1.360 1.497 53,753 -0.10(-6.44%)
Jun 02, 2009 1.810 1.820 1.390 1.600 120,323 -0.09(-5.33%)
Jun 01, 2009 1.760 2.139 1.470 1.690 680,775 +0.07(+4.32%)
May 29, 2009 1.390 1.880 1.390 1.620 382,238 +0.32(+24.62%)
May 28, 2009 1.300 1.450 1.210 1.300 136,533 +0.10(+8.33%)
May 27, 2009 1.340 1.400 1.200 1.200 90,152 -0.15(-11.11%)
May 26, 2009 1.150 1.450 1.080 1.350 271,406 +0.35(+35.00%)
May 22, 2009 1.200 1.240 1.000 1.000 164,983 -0.15(-13.04%)
May 21, 2009 1.000 1.262 0.9800 1.150 182,921 +0.23(+25.00%)
May 20, 2009 0.9888 0.9888 0.8800 0.9200 94,225 +0.02(+2.18%)
May 19, 2009 0.8000 0.9801 0.8000 0.9004 37,639 +0.14(+18.47%)
May 18, 2009 0.7900 0.8200 0.7112 0.7600 20,500 -0.02(-2.56%)
May 15, 2009 0.9000 0.9000 0.7000 0.7800 68,869 -0.07(-8.24%)
May 14, 2009 0.7101 0.8500 0.7101 0.8500 44,782 +0.15(+21.43%)
May 13, 2009 0.7100 0.8000 0.7000 0.7000 66,596 +0.02(+2.94%)
May 12, 2009 0.6999 0.7000 0.6500 0.6800 75,704 +0.03(+4.60%)
May 11, 2009 0.6000 0.6900 0.5799 0.6501 55,222 +0.14(+27.47%)
May 08, 2009 0.6200 0.6200 0.5000 0.5100 171,796 -0.11(-17.74%)
May 06, 2009 0.6400 0.6200 0.6200 0.6200 4,700 -0.04(-6.06%)
May 05, 2009 0.7000 0.7000 0.6384 0.6600 28,149 +0.03(+4.76%)
May 04, 2009 0.6500 0.6900 0.6300 0.6300 4,700 -0.01(-1.56%)
May 01, 2009 0.6900 0.7000 0.5705 0.6400 20,649 -0.02(-3.04%)
Apr 30, 2009 0.5800 0.7500 0.5800 0.6601 60,691 +0.06(+10.02%)
Apr 29, 2009 0.5700 0.6000 0.5499 0.6000 11,461 +0.06(+10.29%)
Apr 28, 2009 0.5800 0.5800 0.5440 0.5440 22,271 -0.03(-4.56%)
Apr 27, 2009 0.5900 0.6000 0.5700 0.5700 8,905 -0.03(-4.98%)
Apr 24, 2009 0.5900 0.6000 0.5900 0.5999 7,496 +0.02(+3.43%)
Apr 23, 2009 0.5800 0.5800 0.5800 0.5800 400 +0.00(+0.00%)
Apr 22, 2009 0.5500 0.5800 0.5500 0.5800 3,500 -0.01(-1.61%)
Apr 21, 2009 0.5895 0.5895 0.5895 0.5895 191 +0.04(+7.18%)
Apr 20, 2009 0.6000 0.6000 0.5300 0.5500 28,092 -0.04(-6.80%)
Apr 17, 2009 0.5899 0.5901 0.5801 0.5901 1,805 +0.01(+1.72%)
Apr 16, 2009 0.5801 0.5801 0.5801 0.5801 1,000 -0.03(-4.59%)
Apr 15, 2009 0.5700 0.6100 0.5700 0.6080 7,300 +0.02(+3.03%)
Apr 14, 2009 0.6000 0.6000 0.5901 0.5901 2,260 -0.01(-1.67%)
Apr 13, 2009 0.6000 0.6101 0.6000 0.6001 11,297 +0.01(+1.73%)
Apr 09, 2009 0.5900 0.6000 0.5700 0.5899 20,970 -0.00(-0.02%)
Apr 08, 2009 0.6000 0.6000 0.5800 0.5900 3,100 +0.01(+1.72%)
Apr 07, 2009 0.6600 0.6800 0.5700 0.5800 15,897 +0.00(+0.00%)
Apr 06, 2009 0.6000 0.6000 0.5700 0.5800 10,400 -0.02(-3.33%)
Apr 03, 2009 0.6200 0.6200 0.6000 0.6000 5,500 -0.01(-1.64%)
Apr 02, 2009 0.6400 0.6400 0.6000 0.6100 8,106 +0.01(+1.67%)
Apr 01, 2009 0.6200 0.6500 0.6000 0.6000 15,042 -0.03(-4.75%)
Mar 31, 2009 0.6500 0.6500 0.6299 0.6299 8,100 -0.00(-0.02%)
Mar 30, 2009 0.6400 0.6400 0.6100 0.6300 13,475 -0.01(-1.56%)
Mar 26, 2009 0.6700 0.6700 0.6200 0.6400 22,085 +0.00(+0.00%)
Mar 25, 2009 0.6700 0.7000 0.6400 0.6400 9,525 +0.01(+1.59%)
Mar 24, 2009 0.6500 0.6501 0.6300 0.6300 3,900 -0.02(-3.08%)
Mar 23, 2009 0.6700 0.7000 0.6500 0.6500 5,556 -0.01(-1.81%)
Mar 20, 2009 0.7000 0.7111 0.6500 0.6620 12,400 -0.02(-2.65%)
Mar 19, 2009 0.6900 0.7800 0.6800 0.6800 15,100 +0.01(+1.49%)
Mar 18, 2009 0.6800 0.6800 0.6600 0.6700 8,100 +0.01(+1.52%)
Mar 17, 2009 0.6300 0.6800 0.6300 0.6600 4,459 +0.05(+8.20%)
Mar 16, 2009 0.5900 0.6100 0.5700 0.6100 9,359 +0.01(+2.01%)
Mar 13, 2009 0.6100 0.6100 0.5980 0.5980 1,230 +0.05(+8.73%)
Mar 12, 2009 0.5900 0.5900 0.5500 0.5500 15,100 -0.03(-5.17%)
Mar 11, 2009 0.6000 0.6000 0.5100 0.5800 3,087 -0.02(-3.33%)
Mar 10, 2009 0.6001 0.6200 0.6000 0.6000 7,800 -0.01(-1.64%)
Mar 09, 2009 0.6800 0.6800 0.6100 0.6100 5,537 -0.09(-12.86%)
Mar 06, 2009 0.8788 0.8788 0.7000 0.7000 2,460 +0.07(+10.90%)
Mar 05, 2009 0.7000 0.7616 0.6001 0.6312 3,150 -0.08(-11.10%)
Mar 04, 2009 0.9100 0.9100 0.7000 0.7100 3,000 +0.00(+0.00%)
Mar 02, 2009 0.7500 0.7501 0.7100 0.7100 2,400 +0.03(+4.40%)
Feb 26, 2009 0.6801 0.6801 0.6801 0.6801 0 -0.19(-21.83%)
Feb 25, 2009 0.7000 0.8700 0.6900 0.8700 8,852 +0.19(+27.94%)
Feb 24, 2009 0.6800 0.6800 0.6800 0.6800 100 -0.01(-1.45%)
Feb 23, 2009 0.6901 0.6901 0.6900 0.6900 1,600 -0.01(-1.44%)
Feb 20, 2009 0.7500 0.7500 0.7001 0.7001 3,500 -0.11(-13.57%)
Feb 19, 2009 0.8600 0.8600 0.8100 0.8100 2,075 +0.01(+1.25%)
Feb 18, 2009 0.7501 0.8000 0.7000 0.8000 5,070 +0.02(+2.55%)
Feb 17, 2009 0.8101 0.8101 0.7801 0.7801 4,225 -0.04(-4.87%)
Feb 13, 2009 0.8199 0.9200 0.8199 0.8200 6,400 +0.04(+4.59%)
Feb 12, 2009 0.7840 0.8199 0.7800 0.7840 2,700 -0.03(-3.21%)
Feb 11, 2009 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.21%)
Feb 10, 2009 0.8199 0.8200 0.8199 0.8199 3,751 +0.00(+0.00%)
Feb 09, 2009 0.8100 0.8200 0.8100 0.8199 3,372 +0.02(+2.49%)
Feb 06, 2009 0.8000 0.8199 0.8000 0.8000 7,000 +0.00(+0.00%)
Feb 05, 2009 0.7996 0.8000 0.7996 0.8000 4,370 -0.02(-2.44%)
Feb 03, 2009 0.8000 0.8200 0.8200 0.8200 16,000 +0.02(+2.50%)
Feb 02, 2009 0.8200 0.8200 0.8000 0.8000 2,825 -0.02(-2.68%)
Jan 29, 2009 0.8500 0.8220 0.8220 0.8220 9,800 +0.00(+0.24%)
Jan 28, 2009 0.8400 0.8601 0.8200 0.8200 5,020 +0.00(+0.00%)
Jan 26, 2009 0.8700 0.8200 0.8200 0.8200 1,500 -0.06(-6.81%)
Jan 23, 2009 0.8800 0.8800 0.8799 0.8799 1,200 +0.03(+3.52%)
Jan 22, 2009 0.8600 0.8600 0.8200 0.8500 7,300 +0.03(+3.66%)
Jan 21, 2009 0.8501 0.8601 0.8200 0.8200 14,399 -0.03(-3.53%)
Jan 20, 2009 0.9100 0.9100 0.8400 0.8500 7,200 +0.03(+3.66%)
Jan 16, 2009 0.9000 0.9000 0.8200 0.8200 19,781 -0.02(-2.38%)
Jan 15, 2009 0.8600 0.8600 0.8350 0.8400 21,497 -0.01(-1.18%)
Jan 14, 2009 0.8900 0.8900 0.8200 0.8500 17,590 -0.06(-6.59%)
Jan 13, 2009 0.9300 0.9500 0.8900 0.9100 18,992 +0.05(+5.81%)
Jan 12, 2009 0.9300 0.9399 0.8600 0.8600 7,656 +0.01(+1.18%)
Jan 09, 2009 0.7400 0.8500 0.7400 0.8500 7,700 +0.01(+1.19%)
Jan 08, 2009 0.8000 0.8400 0.8000 0.8400 6,100 +0.04(+5.00%)
Jan 07, 2009 0.6000 0.8001 0.5901 0.8000 67,038 +0.20(+33.33%)
Jan 06, 2009 0.6000 0.6800 0.5999 0.6000 115,805 +0.00(+0.00%)
Jan 05, 2009 0.6500 0.6500 0.5600 0.6000 68,689 +0.00(+0.00%)
Jan 02, 2009 0.6699 0.6699 0.5800 0.6000 158,548 +0.02(+3.45%)
Dec 31, 2008 0.5810 0.6000 0.5600 0.5800 88,133 -0.01(-1.69%)
Dec 30, 2008 0.6000 0.6000 0.5700 0.5900 138,659 +0.02(+3.51%)
Dec 29, 2008 0.7388 0.7388 0.5600 0.5700 189,342 -0.06(-9.58%)
Dec 26, 2008 0.6895 0.7100 0.6100 0.6304 23,410 -0.12(-15.83%)
Dec 24, 2008 0.6600 0.7692 0.6500 0.7490 12,233 +0.09(+13.47%)
Dec 23, 2008 0.7400 0.7400 0.6000 0.6601 56,538 -0.05(-7.03%)
Dec 22, 2008 0.8400 0.8400 0.7100 0.7100 129,891 -0.02(-2.75%)
Dec 19, 2008 0.9579 0.9579 0.7301 0.7301 747 -0.07(-8.74%)
Dec 18, 2008 0.8799 0.8801 0.7999 0.8000 35,550 -0.16(-16.65%)
Dec 17, 2008 0.7420 0.9698 0.7101 0.9598 31,445 +0.07(+7.84%)
Dec 16, 2008 0.8800 0.8900 0.8800 0.8900 1,045 +0.16(+21.92%)
Dec 15, 2008 0.7200 0.7900 0.7101 0.7300 17,180 -0.09(-10.98%)
Dec 12, 2008 0.8908 0.8908 0.7600 0.8200 5,000 -0.04(-4.63%)
Dec 11, 2008 0.9100 1.000 0.7800 0.8598 16,100 +0.07(+8.84%)
Dec 10, 2008 0.9099 0.9099 0.7100 0.7900 17,775 -0.14(-15.04%)
Dec 09, 2008 0.9400 0.9500 0.8200 0.9299 13,140 -0.00(-0.01%)
Dec 08, 2008 0.9200 0.9500 0.8900 0.9300 20,345 -0.02(-2.11%)
Dec 05, 2008 0.7501 0.9500 0.7501 0.9500 17,674 +0.23(+31.94%)
Dec 04, 2008 0.6300 0.8400 0.6300 0.7200 29,819 -0.04(-5.26%)
Dec 03, 2008 0.7600 0.8001 0.7000 0.7600 8,246 -0.07(-8.43%)
Dec 02, 2008 1.080 1.080 0.8100 0.8300 34,075 -0.09(-9.78%)
Dec 01, 2008 1.170 1.170 0.9001 0.9200 12,900 -0.05(-5.15%)
Nov 28, 2008 1.040 1.050 0.9700 0.9700 17,720 +0.01(+1.04%)
Nov 26, 2008 1.030 1.030 0.9600 0.9600 3,619 -0.08(-7.68%)
Nov 25, 2008 0.9700 1.040 0.9700 1.040 1,200 +0.09(+9.46%)
Nov 24, 2008 1.000 1.000 0.9500 0.9500 12,900 -0.06(-5.94%)
Nov 21, 2008 1.040 1.150 1.000 1.010 35,959 -0.00(-0.47%)
Nov 20, 2008 1.010 1.070 0.9900 1.015 8,913 -0.04(-3.35%)
Nov 19, 2008 1.080 1.080 1.000 1.050 9,919 +0.01(+0.97%)
Nov 18, 2008 1.080 1.090 1.000 1.040 16,112 +0.04(+3.99%)
Nov 17, 2008 1.130 1.170 1.000 1.000 1,800 -0.04(-3.84%)
Nov 14, 2008 1.040 1.040 1.000 1.040 15,525 -0.05(-4.60%)
Nov 13, 2008 1.160 1.170 1.090 1.090 7,499 -0.09(-7.63%)
Nov 12, 2008 1.190 1.220 1.170 1.180 8,200 -0.05(-4.07%)
Nov 11, 2008 1.280 1.280 1.150 1.230 2,000 -0.11(-8.20%)
Nov 10, 2008 1.370 1.370 1.290 1.340 4,500 +0.06(+4.68%)
Nov 07, 2008 1.180 1.330 1.160 1.280 9,663 +0.12(+10.35%)
Nov 06, 2008 1.340 1.340 1.160 1.160 28,320 -0.18(-13.43%)
Nov 05, 2008 1.300 1.370 1.300 1.340 3,458 +0.04(+2.72%)
Nov 04, 2008 1.300 1.310 1.300 1.304 3,100 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.