Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2666 -0.0314 (-10.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.730 6.900 6.290 6.590 9,724 -0.11(-1.64%)
Oct 29, 2015 6.810 6.810 6.600 6.700 5,408 -0.14(-2.05%)
Oct 28, 2015 6.960 6.970 6.720 6.840 11,392 +0.15(+2.24%)
Oct 27, 2015 6.760 6.860 6.650 6.690 8,179 -0.08(-1.18%)
Oct 26, 2015 6.660 6.990 6.660 6.770 6,949 +0.08(+1.20%)
Oct 23, 2015 6.620 6.780 6.620 6.690 5,203 -0.04(-0.59%)
Oct 22, 2015 6.790 6.790 6.410 6.730 5,001 +0.13(+1.97%)
Oct 21, 2015 6.809 6.820 6.520 6.600 10,541 -0.18(-2.58%)
Oct 20, 2015 6.800 6.960 6.560 6.775 10,385 +0.18(+2.65%)
Oct 19, 2015 6.600 6.970 6.500 6.600 6,485 -0.29(-4.21%)
Oct 16, 2015 7.010 7.050 6.760 6.890 8,088 -0.22(-3.09%)
Oct 15, 2015 6.780 7.110 6.210 7.110 14,581 +0.56(+8.55%)
Oct 14, 2015 6.270 7.030 6.270 6.550 10,450 -0.25(-3.68%)
Oct 13, 2015 6.840 7.060 6.646 6.800 11,211 -0.19(-2.72%)
Oct 12, 2015 6.710 6.990 6.710 6.990 17,453 +0.29(+4.33%)
Oct 09, 2015 6.750 6.940 5.920 6.700 11,592 +0.08(+1.21%)
Oct 08, 2015 6.800 6.800 6.500 6.620 16,002 -0.02(-0.30%)
Oct 07, 2015 6.340 6.790 6.340 6.640 14,249 +0.16(+2.47%)
Oct 06, 2015 6.290 6.530 6.066 6.480 20,740 +0.18(+2.86%)
Oct 05, 2015 5.880 6.310 5.590 6.300 36,230 +0.65(+11.51%)
Oct 02, 2015 4.880 5.660 4.880 5.650 86,381 +0.67(+13.45%)
Oct 01, 2015 5.687 5.687 4.960 4.980 50,450 -0.62(-11.07%)
Sep 30, 2015 6.036 6.036 5.468 5.600 67,880 -0.41(-6.82%)
Sep 29, 2015 6.940 6.940 6.010 6.010 23,560 -0.41(-6.39%)
Sep 28, 2015 6.750 6.760 6.180 6.420 18,244 -0.24(-3.60%)
Sep 25, 2015 6.690 6.770 6.660 6.660 7,810 -0.06(-0.89%)
Sep 24, 2015 6.770 6.770 6.670 6.720 4,275 -0.01(-0.15%)
Sep 23, 2015 6.890 6.890 6.730 6.730 6,393 -0.12(-1.75%)
Sep 22, 2015 6.930 6.930 6.850 6.850 894 -0.11(-1.58%)
Sep 21, 2015 7.000 7.070 6.960 6.960 7,503 +0.02(+0.29%)
Sep 18, 2015 7.000 7.000 6.940 6.940 3,872 -0.08(-1.14%)
Sep 17, 2015 6.860 7.060 6.850 7.020 14,289 +0.02(+0.29%)
Sep 16, 2015 7.040 7.050 6.987 7.000 8,544 +0.00(+0.00%)
Sep 15, 2015 7.060 7.100 6.980 7.000 14,134 -0.09(-1.27%)
Sep 14, 2015 7.190 7.190 7.030 7.090 4,931 -0.01(-0.14%)
Sep 11, 2015 6.990 7.100 6.954 7.100 8,690 +0.09(+1.28%)
Sep 10, 2015 6.990 7.050 6.930 7.010 3,644 +0.02(+0.29%)
Sep 09, 2015 7.030 7.050 6.950 6.990 9,070 -0.01(-0.14%)
Sep 08, 2015 6.850 7.000 6.590 7.000 32,246 -0.01(-0.14%)
Sep 04, 2015 6.950 7.010 7.010 7.010 6,400 +0.02(+0.29%)
Sep 03, 2015 6.960 6.990 6.950 6.990 3,628 +0.03(+0.43%)
Sep 02, 2015 7.000 7.000 6.950 6.960 3,032 -0.04(-0.57%)
Sep 01, 2015 6.950 7.075 6.950 7.000 10,999 -0.01(-0.14%)
Aug 31, 2015 7.100 7.100 6.950 7.010 16,439 -0.04(-0.57%)
Aug 28, 2015 7.020 7.110 6.960 7.050 24,093 -0.03(-0.42%)
Aug 27, 2015 6.750 7.140 6.750 7.080 7,486 +0.34(+5.04%)
Aug 26, 2015 7.140 7.140 6.610 6.740 22,066 -0.27(-3.85%)
Aug 25, 2015 7.010 7.120 6.814 7.010 40,613 +0.16(+2.34%)
Aug 24, 2015 6.990 7.060 6.800 6.850 32,391 -0.41(-5.65%)
Aug 21, 2015 7.200 7.290 6.965 7.260 10,002 +0.00(+0.00%)
Aug 20, 2015 7.300 7.300 7.210 7.260 9,191 +0.02(+0.28%)
Aug 19, 2015 7.360 7.360 7.240 7.240 8,870 -0.17(-2.29%)
Aug 18, 2015 7.282 7.480 7.282 7.410 7,610 +0.01(+0.14%)
Aug 17, 2015 7.500 7.500 7.390 7.400 7,000 -0.15(-1.99%)
Aug 14, 2015 7.680 7.680 7.500 7.550 6,873 -0.04(-0.59%)
Aug 13, 2015 7.580 7.600 7.570 7.595 8,912 -0.00(-0.07%)
Aug 12, 2015 7.580 7.755 7.535 7.600 17,020 +0.01(+0.13%)
Aug 11, 2015 7.980 7.980 7.550 7.590 11,942 +0.07(+0.93%)
Aug 10, 2015 7.620 7.640 7.500 7.520 3,966 -0.21(-2.72%)
Aug 07, 2015 7.490 7.740 7.400 7.730 18,640 +0.26(+3.48%)
Aug 06, 2015 7.640 7.650 7.410 7.470 8,661 -0.16(-2.10%)
Aug 05, 2015 7.540 7.700 7.495 7.630 4,942 +0.09(+1.19%)
Aug 04, 2015 7.610 7.660 7.355 7.540 13,113 +0.12(+1.62%)
Aug 03, 2015 7.570 7.850 7.330 7.420 20,208 -0.24(-3.13%)
Jul 31, 2015 7.940 7.940 7.590 7.660 17,558 -0.17(-2.23%)
Jul 30, 2015 7.660 7.930 7.590 7.835 12,098 +0.10(+1.36%)
Jul 29, 2015 7.540 7.730 7.495 7.730 21,235 +0.24(+3.20%)
Jul 28, 2015 7.200 7.660 7.200 7.490 26,157 +0.11(+1.49%)
Jul 27, 2015 7.230 7.440 7.230 7.380 4,904 -0.12(-1.60%)
Jul 24, 2015 7.480 7.610 7.340 7.500 13,062 -0.02(-0.27%)
Jul 23, 2015 7.410 7.600 7.410 7.520 5,318 +0.05(+0.67%)
Jul 22, 2015 7.420 7.555 7.288 7.470 8,367 -0.05(-0.66%)
Jul 21, 2015 7.430 7.580 7.390 7.520 19,380 +0.10(+1.35%)
Jul 20, 2015 7.518 7.570 7.290 7.420 12,852 -0.25(-3.26%)
Jul 17, 2015 7.730 7.730 7.570 7.670 8,861 +0.02(+0.26%)
Jul 16, 2015 7.460 7.670 7.460 7.650 3,596 +0.15(+2.00%)
Jul 15, 2015 7.425 7.600 7.425 7.500 21,984 -0.06(-0.79%)
Jul 14, 2015 7.610 7.735 7.460 7.560 10,733 -0.08(-1.05%)
Jul 13, 2015 7.780 7.780 7.410 7.640 11,441 +0.02(+0.26%)
Jul 10, 2015 7.370 7.710 7.280 7.620 30,873 +0.30(+4.10%)
Jul 09, 2015 7.420 7.690 6.720 7.320 22,101 +0.11(+1.53%)
Jul 08, 2015 7.230 7.500 7.190 7.210 10,607 +0.03(+0.42%)
Jul 07, 2015 7.295 7.490 7.180 7.180 35,385 -0.15(-2.05%)
Jul 06, 2015 7.200 7.440 7.170 7.330 32,524 -0.08(-1.08%)
Jul 02, 2015 7.500 7.410 7.410 7.410 41,800 -0.09(-1.20%)
Jul 01, 2015 8.000 8.000 7.400 7.500 29,381 -0.45(-5.66%)
Jun 30, 2015 7.780 7.990 7.770 7.950 13,773 +0.19(+2.45%)
Jun 29, 2015 7.980 8.030 7.700 7.760 7,082 -0.24(-3.00%)
Jun 26, 2015 7.760 8.000 7.702 8.000 37,508 +0.30(+3.90%)
Jun 25, 2015 8.260 8.390 7.680 7.700 29,152 -0.56(-6.78%)
Jun 24, 2015 8.820 8.820 8.260 8.260 38,244 -0.53(-6.03%)
Jun 23, 2015 7.840 9.215 7.800 8.790 141,512 +0.95(+12.12%)
Jun 22, 2015 7.740 7.870 7.740 7.840 3,892 +0.09(+1.16%)
Jun 19, 2015 7.820 7.840 7.670 7.750 8,034 +0.01(+0.13%)
Jun 18, 2015 7.670 7.830 7.660 7.740 17,839 +0.08(+1.04%)
Jun 17, 2015 7.670 7.710 7.620 7.660 7,794 +0.04(+0.52%)
Jun 16, 2015 7.594 7.870 7.580 7.620 3,914 -0.24(-3.05%)
Jun 15, 2015 7.609 7.860 7.510 7.860 11,152 +0.09(+1.16%)
Jun 12, 2015 7.770 7.890 7.760 7.770 1,957 +0.02(+0.26%)
Jun 11, 2015 7.730 7.845 7.730 7.750 8,693 -0.05(-0.64%)
Jun 10, 2015 7.890 7.890 7.530 7.800 9,947 +0.19(+2.50%)
Jun 09, 2015 7.551 7.680 7.546 7.610 13,619 -0.06(-0.78%)
Jun 08, 2015 7.833 8.040 7.520 7.670 39,771 -0.22(-2.79%)
Jun 05, 2015 8.152 8.152 7.890 7.890 12,924 +0.02(+0.25%)
Jun 04, 2015 8.110 8.130 7.770 7.870 11,830 -0.33(-4.02%)
Jun 03, 2015 7.905 8.200 7.730 8.200 34,286 +0.42(+5.40%)
Jun 02, 2015 7.990 8.000 7.680 7.780 15,293 -0.04(-0.51%)
Jun 01, 2015 8.390 8.390 7.730 7.820 20,006 -0.15(-1.88%)
May 29, 2015 7.890 7.990 7.680 7.970 11,251 +0.01(+0.13%)
May 28, 2015 8.200 8.290 7.750 7.960 27,902 -0.31(-3.75%)
May 27, 2015 8.470 8.520 8.262 8.270 21,411 -0.27(-3.16%)
May 26, 2015 8.560 8.660 8.370 8.540 15,902 -0.13(-1.50%)
May 22, 2015 8.300 8.670 8.670 8.670 7,500 -0.08(-0.91%)
May 21, 2015 8.680 8.760 8.550 8.750 14,876 +0.01(+0.11%)
May 20, 2015 8.600 8.760 8.460 8.740 11,479 +0.15(+1.75%)
May 19, 2015 8.652 8.760 8.580 8.590 20,430 -0.03(-0.35%)
May 18, 2015 8.490 8.750 8.270 8.620 29,657 +0.18(+2.13%)
May 15, 2015 8.400 8.580 8.360 8.440 11,514 -0.08(-0.94%)
May 14, 2015 8.430 8.850 8.330 8.520 67,581 +0.33(+4.03%)
May 13, 2015 8.260 8.530 8.190 8.190 19,142 -0.37(-4.32%)
May 12, 2015 8.300 8.560 8.250 8.560 9,269 +0.20(+2.39%)
May 11, 2015 8.450 8.450 8.240 8.360 5,254 -0.04(-0.42%)
May 08, 2015 8.470 8.500 8.229 8.395 16,426 +0.16(+2.00%)
May 07, 2015 8.250 8.410 8.200 8.230 16,241 -0.04(-0.48%)
May 06, 2015 8.500 8.500 8.200 8.270 17,285 -0.22(-2.59%)
May 05, 2015 8.470 8.490 8.370 8.490 3,989 +0.05(+0.59%)
May 04, 2015 8.340 8.480 8.330 8.440 5,413 +0.13(+1.56%)
May 01, 2015 8.210 8.380 8.200 8.310 6,645 +0.02(+0.24%)
Apr 30, 2015 8.320 8.340 8.180 8.290 9,693 -0.03(-0.36%)
Apr 29, 2015 8.333 8.500 8.200 8.320 19,096 -0.10(-1.19%)
Apr 28, 2015 8.500 8.610 8.250 8.420 22,029 -0.08(-0.94%)
Apr 27, 2015 8.750 8.950 8.500 8.500 35,914 -0.32(-3.63%)
Apr 24, 2015 9.060 9.080 8.538 8.820 38,691 -0.14(-1.56%)
Apr 23, 2015 8.840 9.050 8.730 8.960 24,513 +0.12(+1.36%)
Apr 22, 2015 8.930 9.010 8.600 8.840 85,796 -0.04(-0.45%)
Apr 21, 2015 8.660 8.950 8.660 8.880 41,851 +0.23(+2.66%)
Apr 20, 2015 8.590 8.770 8.560 8.650 17,623 +0.07(+0.82%)
Apr 17, 2015 8.710 8.710 8.510 8.580 16,784 -0.14(-1.61%)
Apr 16, 2015 8.630 8.770 8.524 8.720 38,841 +0.07(+0.81%)
Apr 15, 2015 8.550 8.700 8.520 8.650 22,891 -0.02(-0.23%)
Apr 14, 2015 8.700 8.770 8.510 8.670 16,932 +0.00(+0.00%)
Apr 13, 2015 8.850 8.850 8.500 8.670 23,188 -0.12(-1.37%)
Apr 10, 2015 8.630 8.930 8.470 8.790 62,465 +0.30(+3.53%)
Apr 09, 2015 8.500 8.670 8.420 8.490 41,944 -0.01(-0.12%)
Apr 08, 2015 8.350 8.550 8.350 8.500 44,644 +0.24(+2.97%)
Apr 07, 2015 8.500 8.950 8.240 8.255 81,670 -0.00(-0.06%)
Apr 06, 2015 8.350 8.350 8.070 8.260 18,631 -0.04(-0.48%)
Apr 02, 2015 8.110 8.300 8.300 8.300 10,900 +0.16(+1.97%)
Apr 01, 2015 8.210 8.340 8.110 8.140 7,523 -0.18(-2.16%)
Mar 31, 2015 8.350 8.500 8.180 8.320 12,911 -0.04(-0.48%)
Mar 30, 2015 8.350 8.450 8.050 8.360 8,254 +0.05(+0.60%)
Mar 27, 2015 8.150 8.420 7.960 8.310 15,540 +0.34(+4.27%)
Mar 26, 2015 8.150 8.150 7.870 7.970 30,226 -0.05(-0.62%)
Mar 25, 2015 8.360 8.440 8.010 8.020 27,732 -0.18(-2.20%)
Mar 24, 2015 8.450 8.508 8.120 8.200 40,018 -0.25(-2.96%)
Mar 23, 2015 8.670 8.670 8.400 8.450 33,630 -0.15(-1.74%)
Mar 20, 2015 8.540 8.600 8.450 8.600 37,337 +0.07(+0.82%)
Mar 19, 2015 8.470 8.580 8.400 8.530 79,202 +0.10(+1.19%)
Mar 18, 2015 8.410 8.500 8.400 8.430 19,106 -0.07(-0.82%)
Mar 17, 2015 8.110 8.520 8.110 8.500 66,007 +0.29(+3.53%)
Mar 16, 2015 8.348 8.360 8.115 8.210 16,718 -0.01(-0.12%)
Mar 13, 2015 8.580 8.580 8.210 8.220 4,515 +0.01(+0.12%)
Mar 12, 2015 8.300 8.400 8.200 8.210 6,654 -0.12(-1.44%)
Mar 11, 2015 8.390 8.570 8.300 8.330 8,694 -0.05(-0.60%)
Mar 10, 2015 8.200 8.380 8.080 8.380 7,121 +0.16(+1.95%)
Mar 09, 2015 8.010 8.370 8.010 8.220 7,567 -0.17(-2.03%)
Mar 06, 2015 8.270 8.450 8.200 8.390 27,509 +0.21(+2.57%)
Mar 05, 2015 8.298 8.480 8.090 8.180 20,235 -0.16(-1.92%)
Mar 04, 2015 8.410 8.410 8.090 8.340 26,057 -0.07(-0.83%)
Mar 03, 2015 8.500 9.000 8.260 8.410 68,359 -0.10(-1.18%)
Mar 02, 2015 8.310 8.540 8.245 8.510 56,546 +0.19(+2.28%)
Feb 27, 2015 8.230 8.380 8.200 8.320 73,619 +0.09(+1.09%)
Feb 26, 2015 8.260 8.310 8.060 8.230 23,753 +0.06(+0.73%)
Feb 25, 2015 8.210 8.210 7.970 8.170 41,925 +0.09(+1.11%)
Feb 24, 2015 8.110 8.230 8.050 8.080 36,160 -0.06(-0.74%)
Feb 23, 2015 8.140 8.350 8.070 8.140 48,707 +0.02(+0.25%)
Feb 20, 2015 8.050 8.230 8.050 8.120 18,364 +0.01(+0.12%)
Feb 19, 2015 8.300 8.300 8.010 8.110 47,704 -0.23(-2.76%)
Feb 18, 2015 8.180 8.350 8.110 8.340 73,093 +0.16(+1.96%)
Feb 17, 2015 7.720 8.360 7.720 8.180 52,621 +0.41(+5.28%)
Feb 13, 2015 7.880 7.770 7.770 7.770 27,500 +0.12(+1.57%)
Feb 12, 2015 7.590 7.750 7.420 7.650 49,909 +0.06(+0.79%)
Feb 11, 2015 7.300 7.590 7.300 7.590 14,128 +0.20(+2.71%)
Feb 10, 2015 7.300 7.510 7.280 7.390 33,240 +0.07(+0.96%)
Feb 09, 2015 7.380 7.570 7.280 7.320 12,387 -0.03(-0.41%)
Feb 06, 2015 7.280 7.420 7.280 7.350 7,453 +0.09(+1.24%)
Feb 05, 2015 7.250 7.370 7.250 7.260 10,770 +0.00(+0.00%)
Feb 04, 2015 7.320 7.380 7.250 7.260 3,730 -0.14(-1.89%)
Feb 03, 2015 7.740 7.790 7.331 7.400 6,292 -0.05(-0.67%)
Feb 02, 2015 7.490 7.750 7.380 7.450 15,240 +0.09(+1.22%)
Jan 30, 2015 7.198 7.500 7.180 7.360 21,631 +0.12(+1.66%)
Jan 29, 2015 7.240 7.240 7.030 7.240 24,051 +0.09(+1.26%)
Jan 28, 2015 7.060 7.200 7.030 7.150 27,521 +0.06(+0.85%)
Jan 27, 2015 6.880 7.130 6.880 7.090 13,050 +0.21(+3.05%)
Jan 26, 2015 7.030 7.030 6.840 6.880 11,846 -0.02(-0.29%)
Jan 23, 2015 6.920 7.050 6.660 6.900 11,378 -0.10(-1.43%)
Jan 22, 2015 7.070 7.070 6.810 7.000 35,585 -0.09(-1.27%)
Jan 21, 2015 7.070 7.120 7.040 7.090 8,578 +0.04(+0.57%)
Jan 20, 2015 7.160 7.180 6.918 7.050 14,019 +0.00(+0.00%)
Jan 16, 2015 6.930 7.140 6.880 7.050 12,504 +0.13(+1.88%)
Jan 15, 2015 7.030 7.080 6.810 6.920 40,192 -0.11(-1.56%)
Jan 14, 2015 7.020 7.080 7.010 7.030 11,369 -0.01(-0.14%)
Jan 13, 2015 7.090 7.380 7.030 7.040 14,415 -0.10(-1.40%)
Jan 12, 2015 7.070 7.333 7.000 7.140 31,190 -0.05(-0.70%)
Jan 09, 2015 7.010 7.290 7.010 7.190 40,082 +0.04(+0.56%)
Jan 08, 2015 7.290 7.310 7.026 7.150 60,592 -0.07(-0.97%)
Jan 07, 2015 7.300 7.500 7.180 7.220 34,562 +0.04(+0.56%)
Jan 06, 2015 7.350 7.400 7.010 7.180 20,182 -0.05(-0.69%)
Jan 05, 2015 7.320 7.570 7.020 7.230 45,923 -0.21(-2.82%)
Jan 02, 2015 7.295 7.680 7.176 7.440 24,500 +0.24(+3.33%)
Dec 31, 2014 7.210 7.200 7.200 7.200 45,700 -0.10(-1.37%)
Dec 30, 2014 7.400 7.430 7.160 7.300 32,282 -0.11(-1.48%)
Dec 29, 2014 7.510 7.730 7.250 7.410 41,009 -0.18(-2.37%)
Dec 26, 2014 7.750 8.040 7.400 7.590 42,177 -0.22(-2.82%)
Dec 24, 2014 8.240 7.810 7.810 7.810 45,700 -0.42(-5.10%)
Dec 23, 2014 7.800 8.240 7.800 8.230 24,454 +0.05(+0.61%)
Dec 22, 2014 8.520 8.750 7.920 8.180 44,374 -0.46(-5.32%)
Dec 19, 2014 8.850 8.850 8.500 8.640 51,270 -0.42(-4.64%)
Dec 18, 2014 9.050 9.090 8.710 9.060 20,005 -0.01(-0.11%)
Dec 17, 2014 8.580 9.150 8.580 9.070 29,827 +0.44(+5.10%)
Dec 16, 2014 8.520 9.110 8.520 8.630 15,104 -0.35(-3.90%)
Dec 15, 2014 9.000 9.200 8.859 8.980 22,352 -0.02(-0.22%)
Dec 12, 2014 8.500 9.230 8.500 9.000 47,421 +0.49(+5.76%)
Dec 11, 2014 8.750 9.000 8.500 8.510 17,689 -0.28(-3.19%)
Dec 10, 2014 8.630 9.000 8.510 8.790 18,371 +0.00(+0.00%)
Dec 09, 2014 8.530 8.840 8.520 8.790 21,980 -0.02(-0.23%)
Dec 08, 2014 8.720 9.000 8.600 8.810 26,198 -0.08(-0.90%)
Dec 05, 2014 8.680 9.000 8.430 8.890 34,257 +0.04(+0.45%)
Dec 04, 2014 9.070 9.100 8.260 8.850 26,093 -0.20(-2.21%)
Dec 03, 2014 9.090 9.150 8.680 9.050 15,863 +0.11(+1.23%)
Dec 02, 2014 8.330 9.520 8.330 8.940 26,824 +0.55(+6.56%)
Dec 01, 2014 9.320 9.650 8.050 8.390 83,959 -1.29(-13.33%)
Nov 28, 2014 9.400 9.680 9.340 9.680 43,282 +0.28(+2.98%)
Nov 26, 2014 9.220 9.400 9.400 9.400 32,600 +0.25(+2.73%)
Nov 25, 2014 9.200 9.260 9.050 9.150 11,374 +0.05(+0.55%)
Nov 24, 2014 9.240 9.320 9.038 9.100 40,553 -0.11(-1.19%)
Nov 21, 2014 9.080 9.210 8.900 9.210 76,565 +0.33(+3.72%)
Nov 20, 2014 7.820 9.000 7.820 8.880 62,249 +1.10(+14.14%)
Nov 19, 2014 7.810 7.980 7.480 7.780 4,049 -0.16(-2.02%)
Nov 18, 2014 7.470 8.000 7.470 7.940 7,465 +0.57(+7.73%)
Nov 17, 2014 7.110 7.650 7.110 7.370 12,370 -0.51(-6.47%)
Nov 14, 2014 7.220 7.980 7.220 7.880 6,893 +0.25(+3.28%)
Nov 13, 2014 7.800 7.915 7.400 7.630 28,718 -0.28(-3.54%)
Nov 12, 2014 7.770 7.910 7.700 7.910 17,675 +0.02(+0.25%)
Nov 11, 2014 7.900 7.990 7.795 7.890 15,199 -0.10(-1.25%)
Nov 10, 2014 7.990 7.990 7.750 7.990 14,374 +0.08(+1.01%)
Nov 07, 2014 7.830 7.990 7.430 7.910 8,156 -0.01(-0.13%)
Nov 06, 2014 7.490 7.920 7.389 7.920 18,284 +0.30(+3.94%)
Nov 05, 2014 7.560 7.620 7.270 7.620 18,317 +0.16(+2.14%)
Nov 04, 2014 7.250 7.560 7.240 7.460 38,820 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.