Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 03, 2021
3.150
3.150
3.150
0
+0.00(+0.00%)
Aug 02, 2021
3.150
3.150
3.140
3.150
151,659
+0.00(+0.00%)
Jul 30, 2021
3.140
3.150
3.140
3.150
78,493
+0.00(+0.00%)
Jul 29, 2021
3.150
3.150
3.140
3.150
75,997
+0.01(+0.32%)
Jul 28, 2021
3.140
3.150
3.140
3.140
69,465
-0.01(-0.32%)
Jul 27, 2021
3.140
3.150
3.140
3.150
212,419
+0.01(+0.32%)
Jul 26, 2021
3.130
3.150
3.130
3.140
235,772
+0.00(+0.00%)
Jul 23, 2021
3.140
3.150
3.130
3.140
173,436
+0.01(+0.32%)
Jul 22, 2021
3.120
3.150
3.110
3.130
601,242
+0.00(+0.00%)
Jul 21, 2021
3.130
3.150
3.125
3.130
194,522
+0.00(+0.00%)
Jul 20, 2021
3.120
3.140
3.115
3.130
434,930
+0.00(+0.00%)
Jul 19, 2021
3.130
3.145
3.120
3.130
435,583
+0.00(+0.00%)
Jul 16, 2021
3.120
3.150
3.120
3.130
393,110
+0.01(+0.32%)
Jul 15, 2021
3.130
3.130
3.120
3.120
271,036
+0.00(+0.00%)
Jul 14, 2021
3.120
3.130
3.120
3.120
229,800
+0.00(+0.00%)
Jul 13, 2021
3.120
3.140
3.120
3.120
298,765
-0.02(-0.64%)
Jul 12, 2021
3.140
3.140
3.125
3.140
300,282
+0.01(+0.32%)
Jul 09, 2021
3.140
3.150
3.120
3.130
345,295
-0.00(-0.16%)
Jul 08, 2021
3.120
3.140
3.120
3.135
301,136
+0.01(+0.48%)
Jul 07, 2021
3.130
3.140
3.120
3.120
360,711
-0.01(-0.48%)
Jul 06, 2021
3.130
3.150
3.120
3.135
486,492
+0.02(+0.80%)
Jul 02, 2021
3.140
3.155
3.110
3.110
676,029
-0.05(-1.58%)
Jul 01, 2021
3.130
3.160
3.125
3.160
165,343
+0.03(+0.96%)
Jun 30, 2021
3.130
3.140
3.120
3.130
164,577
+0.00(+0.00%)
Jun 29, 2021
3.140
3.150
3.120
3.130
300,307
-0.02(-0.63%)
Jun 28, 2021
3.140
3.160
3.110
3.150
331,148
+0.00(+0.00%)
Jun 25, 2021
3.180
3.195
3.140
3.150
383,661
-0.02(-0.63%)
Jun 24, 2021
3.180
3.200
3.140
3.170
553,997
+0.02(+0.63%)
Jun 23, 2021
3.160
3.180
3.110
3.150
409,986
+0.00(+0.00%)
Jun 22, 2021
3.120
3.170
3.120
3.150
289,966
-0.01(-0.32%)
Jun 21, 2021
3.130
3.240
3.120
3.160
517,829
+0.03(+0.80%)
Jun 18, 2021
3.120
3.200
3.120
3.135
327,194
-0.01(-0.16%)
Jun 17, 2021
3.140
3.200
3.130
3.140
258,402
-0.06(-1.88%)
Jun 16, 2021
3.110
3.360
3.110
3.200
1,058,119
+0.08(+2.56%)
Jun 15, 2021
3.120
3.130
3.110
3.120
468,218
-0.01(-0.32%)
Jun 14, 2021
3.120
3.130
3.120
3.130
533,137
+0.00(+0.00%)
Jun 11, 2021
3.110
3.177
3.020
3.130
3,577,783
+0.68(+27.76%)
Jun 10, 2021
2.750
2.800
2.440
2.450
238,186
-0.34(-12.19%)
Jun 09, 2021
2.850
2.850
2.760
2.790
84,972
-0.03(-1.06%)
Jun 08, 2021
2.620
2.841
2.570
2.820
283,119
+0.18(+6.82%)
Jun 07, 2021
2.730
2.730
2.573
2.640
133,904
+0.03(+1.15%)
Jun 04, 2021
2.600
2.620
2.510
2.610
83,788
-0.01(-0.38%)
Jun 03, 2021
2.720
2.730
2.440
2.620
190,548
-0.04(-1.50%)
Jun 02, 2021
2.320
2.670
2.210
2.660
295,193
+0.31(+13.19%)
Jun 01, 2021
2.380
2.400
2.300
2.350
122,717
+0.09(+3.98%)
May 28, 2021
2.260
2.350
2.260
2.260
201,806
+0.00(+0.00%)
May 27, 2021
2.020
2.430
1.967
2.260
375,904
+0.30(+15.31%)
May 26, 2021
1.850
1.960
1.850
1.960
114,352
+0.13(+7.10%)
May 25, 2021
1.950
1.960
1.820
1.830
50,073
-0.09(-4.69%)
May 24, 2021
1.840
1.980
1.750
1.920
142,534
+0.14(+7.87%)
May 21, 2021
1.860
1.860
1.780
1.780
64,447
-0.06(-3.26%)
May 20, 2021
1.890
1.910
1.780
1.840
83,684
-0.01(-0.54%)
May 19, 2021
1.810
1.870
1.710
1.850
109,281
+0.03(+1.65%)
May 18, 2021
1.790
1.870
1.780
1.820
57,282
+0.03(+1.68%)
May 17, 2021
1.690
1.820
1.640
1.790
155,126
+0.09(+5.29%)
May 14, 2021
1.670
1.810
1.630
1.700
119,728
+0.08(+4.94%)
May 13, 2021
1.650
1.795
1.615
1.620
137,644
+0.01(+0.62%)
May 12, 2021
1.790
1.822
1.610
1.610
138,503
-0.20(-11.05%)
May 11, 2021
1.770
1.940
1.720
1.810
741,020
-0.02(-1.09%)
May 10, 2021
1.870
1.920
1.810
1.830
68,880
-0.09(-4.69%)
May 07, 2021
1.870
1.949
1.840
1.920
83,882
+0.09(+4.92%)
May 06, 2021
1.850
1.860
1.750
1.830
136,582
-0.07(-3.68%)
May 05, 2021
1.990
1.990
1.860
1.900
59,690
-0.05(-2.56%)
May 04, 2021
1.970
1.980
1.870
1.950
71,110
+0.00(+0.00%)
May 03, 2021
1.990
1.990
1.932
1.950
48,185
-0.01(-0.51%)
Apr 30, 2021
1.980
2.000
1.930
1.960
41,600
-0.04(-2.00%)
Apr 29, 2021
2.020
2.042
1.910
2.000
87,460
+0.00(+0.00%)
Apr 28, 2021
2.090
2.130
1.970
2.000
124,555
-0.10(-4.76%)
Apr 27, 2021
2.090
2.290
2.050
2.100
543,650
+0.01(+0.48%)
Apr 26, 2021
1.950
2.120
1.940
2.090
109,664
+0.15(+7.73%)
Apr 23, 2021
1.870
1.980
1.870
1.940
114,100
-0.01(-0.51%)
Apr 22, 2021
1.880
1.992
1.879
1.950
52,924
+0.08(+4.28%)
Apr 21, 2021
1.860
2.010
1.840
1.870
51,561
-0.02(-1.06%)
Apr 20, 2021
2.050
2.050
1.840
1.890
97,485
-0.19(-9.13%)
Apr 19, 2021
1.990
2.090
1.900
2.080
144,772
+0.11(+5.58%)
Apr 16, 2021
1.810
2.050
1.724
1.970
231,300
+0.09(+4.79%)
Apr 15, 2021
1.930
1.989
1.840
1.880
123,552
-0.04(-2.08%)
Apr 14, 2021
1.990
2.050
1.900
1.920
73,813
-0.07(-3.52%)
Apr 13, 2021
2.040
2.170
1.980
1.990
95,112
-0.04(-1.97%)
Apr 12, 2021
2.120
2.130
1.940
2.030
177,065
-0.13(-6.02%)
Apr 09, 2021
2.110
2.170
2.078
2.160
38,900
+0.02(+0.93%)
Apr 08, 2021
2.120
2.162
2.070
2.140
59,954
-0.01(-0.47%)
Apr 07, 2021
2.100
2.150
2.030
2.150
59,464
+0.04(+1.90%)
Apr 06, 2021
2.240
2.260
2.049
2.110
128,313
-0.04(-1.86%)
Apr 05, 2021
2.140
2.470
2.100
2.150
821,407
+0.01(+0.47%)
Apr 01, 2021
2.080
2.195
2.030
2.140
86,800
+0.13(+6.47%)
Mar 31, 2021
2.100
2.150
2.000
2.010
140,316
-0.04(-1.95%)
Mar 30, 2021
2.180
2.190
2.020
2.050
135,246
-0.10(-4.65%)
Mar 29, 2021
2.390
2.440
2.110
2.150
129,285
-0.25(-10.42%)
Mar 26, 2021
2.310
2.440
2.150
2.400
158,300
+0.08(+3.45%)
Mar 25, 2021
2.200
2.350
2.040
2.320
184,781
+0.10(+4.74%)
Mar 24, 2021
2.210
2.490
2.200
2.215
164,538
+0.00(+0.23%)
Mar 23, 2021
2.330
2.360
2.210
2.210
100,514
-0.15(-6.36%)
Mar 22, 2021
2.600
2.650
2.350
2.360
161,927
-0.24(-9.23%)
Mar 19, 2021
2.500
2.637
2.490
2.600
81,200
+0.12(+4.84%)
Mar 18, 2021
2.630
2.740
2.470
2.480
131,594
-0.15(-5.70%)
Mar 17, 2021
2.650
2.720
2.440
2.630
224,652
-0.10(-3.66%)
Mar 16, 2021
2.900
2.900
2.660
2.730
127,794
-0.15(-5.21%)
Mar 15, 2021
2.880
2.950
2.790
2.880
303,743
+0.16(+5.88%)
Mar 12, 2021
2.700
2.770
2.570
2.720
310,300
+0.12(+4.62%)
Mar 11, 2021
2.270
2.630
2.190
2.600
323,989
+0.37(+16.59%)
Mar 10, 2021
2.350
2.410
2.200
2.230
128,209
-0.12(-5.11%)
Mar 09, 2021
2.170
2.350
2.110
2.350
142,259
+0.21(+9.81%)
Mar 08, 2021
2.070
2.160
2.040
2.140
164,552
+0.11(+5.42%)
Mar 05, 2021
1.910
2.050
1.800
2.030
253,400
+0.25(+14.04%)
Mar 04, 2021
2.020
2.110
1.610
1.780
526,334
-0.28(-13.59%)
Mar 03, 2021
2.160
2.250
2.023
2.060
204,261
-0.11(-5.07%)
Mar 02, 2021
2.250
2.260
2.120
2.170
223,413
-0.07(-3.13%)
Mar 01, 2021
2.230
2.360
2.180
2.240
294,108
+0.06(+2.75%)
Feb 26, 2021
2.430
2.480
2.170
2.180
328,800
-0.20(-8.40%)
Feb 25, 2021
2.670
2.697
2.370
2.380
299,375
-0.25(-9.51%)
Feb 24, 2021
2.710
2.770
2.570
2.630
236,990
-0.06(-2.23%)
Feb 23, 2021
2.670
2.800
2.340
2.690
576,120
-0.25(-8.50%)
Feb 22, 2021
2.750
3.000
2.750
2.940
443,501
+0.21(+7.69%)
Feb 19, 2021
2.570
2.880
2.550
2.730
423,800
+0.13(+5.00%)
Feb 18, 2021
2.800
2.800
2.600
2.600
188,594
-0.21(-7.47%)
Feb 17, 2021
3.040
3.060
2.730
2.810
521,464
-0.18(-6.02%)
Feb 16, 2021
2.900
3.040
2.890
2.990
590,773
+0.16(+5.65%)
Feb 12, 2021
2.680
2.870
2.590
2.830
388,700
+0.19(+7.20%)
Feb 11, 2021
2.700
2.790
2.610
2.640
239,471
-0.08(-2.94%)
Feb 10, 2021
2.920
2.960
2.570
2.720
615,341
-0.12(-4.23%)
Feb 09, 2021
2.840
2.920
2.740
2.840
361,019
+0.05(+1.79%)
Feb 08, 2021
2.910
2.940
2.610
2.790
530,691
+0.13(+4.89%)
Feb 05, 2021
2.640
3.030
2.560
2.660
630,700
+0.07(+2.70%)
Feb 04, 2021
2.710
3.250
2.550
2.590
964,051
-0.32(-11.00%)
Feb 03, 2021
2.280
3.200
2.270
2.910
1,740,331
+0.63(+27.63%)
Feb 02, 2021
2.510
2.620
2.250
2.280
810,206
-0.47(-17.09%)
Feb 01, 2021
2.520
2.780
2.300
2.750
1,818,169
-0.10(-3.51%)
Jan 29, 2021
1.800
4.200
1.730
2.850
15,602,900
+1.19(+71.69%)
Jan 28, 2021
1.710
1.830
1.640
1.660
589,677
-0.01(-0.60%)
Jan 27, 2021
1.580
1.930
1.470
1.670
2,272,811
+0.04(+2.45%)
Jan 26, 2021
1.760
1.770
1.560
1.630
332,464
-0.07(-4.12%)
Jan 25, 2021
1.530
1.770
1.530
1.700
743,590
+0.17(+11.11%)
Jan 22, 2021
1.430
1.530
1.395
1.530
193,900
+0.10(+6.99%)
Jan 21, 2021
1.350
1.460
1.330
1.430
208,339
+0.05(+3.62%)
Jan 20, 2021
1.420
1.460
1.300
1.380
356,093
-0.03(-2.13%)
Jan 19, 2021
1.350
1.460
1.350
1.410
216,903
-0.05(-3.42%)
Jan 15, 2021
1.420
1.480
1.355
1.460
196,800
+0.00(+0.00%)
Jan 14, 2021
1.500
1.500
1.450
1.460
227,533
-0.01(-0.68%)
Jan 13, 2021
1.500
1.500
1.440
1.470
149,310
-0.02(-1.34%)
Jan 12, 2021
1.410
1.500
1.410
1.490
278,984
+0.04(+2.76%)
Jan 11, 2021
1.410
1.490
1.410
1.450
268,486
-0.05(-3.33%)
Jan 08, 2021
1.470
1.570
1.410
1.500
409,700
+0.06(+4.17%)
Jan 07, 2021
1.380
1.451
1.360
1.440
253,821
+0.08(+5.88%)
Jan 06, 2021
1.380
1.440
1.330
1.360
381,933
+0.01(+0.74%)
Jan 05, 2021
1.330
1.440
1.280
1.350
526,572
-0.05(-3.57%)
Jan 04, 2021
1.300
1.480
1.300
1.400
1,181,049
+0.14(+11.11%)
Dec 31, 2020
1.260
1.260
1.260
507,018
+0.18(+16.67%)
Dec 30, 2020
1.070
1.100
1.040
1.080
507,018
-0.01(-0.92%)
Dec 29, 2020
1.060
1.120
1.020
1.090
328,675
-0.03(-2.68%)
Dec 28, 2020
1.140
1.140
1.100
1.120
107,875
+0.01(+0.90%)
Dec 24, 2020
1.120
1.159
1.090
1.110
78,700
-0.01(-0.89%)
Dec 23, 2020
1.120
1.180
1.120
1.120
272,102
-0.02(-1.75%)
Dec 22, 2020
1.060
1.140
1.060
1.140
269,002
+0.08(+7.55%)
Dec 21, 2020
1.100
1.110
1.060
1.060
152,236
-0.03(-2.75%)
Dec 18, 2020
1.120
1.148
1.090
1.090
203,600
-0.03(-2.68%)
Dec 17, 2020
1.120
1.160
1.110
1.120
211,007
+0.00(+0.00%)
Dec 16, 2020
1.160
1.200
1.100
1.120
153,759
-0.03(-2.61%)
Dec 15, 2020
1.100
1.220
1.080
1.150
298,189
+0.05(+4.55%)
Dec 14, 2020
1.170
1.200
1.090
1.100
279,012
-0.06(-5.17%)
Dec 11, 2020
1.220
1.220
1.120
1.160
270,700
-0.06(-4.92%)
Dec 10, 2020
1.080
1.230
1.070
1.220
756,457
+0.11(+9.91%)
Dec 09, 2020
1.100
1.130
1.080
1.110
516,848
+0.02(+1.83%)
Dec 08, 2020
1.110
1.140
1.080
1.090
558,924
-0.06(-5.22%)
Dec 07, 2020
1.100
1.180
1.050
1.150
1,825,016
+0.02(+1.77%)
Dec 04, 2020
1.220
1.360
1.000
1.130
29,279,800
+0.25(+28.85%)
Dec 03, 2020
0.8200
0.8994
0.8100
0.8770
168,096
+0.03(+3.16%)
Dec 02, 2020
0.9115
0.9150
0.8179
0.8501
398,308
-0.06(-6.79%)
Dec 01, 2020
0.9135
0.9300
0.8756
0.9120
204,090
+0.04(+4.83%)
Nov 30, 2020
0.9200
0.9500
0.8300
0.8700
434,908
-0.05(-4.93%)
Nov 27, 2020
1.000
1.000
0.8838
0.9151
428,400
-0.06(-6.53%)
Nov 25, 2020
0.9800
1.093
0.9304
0.9790
1,529,200
+0.01(+0.93%)
Nov 24, 2020
0.8300
1.040
0.8200
0.9700
2,545,462
+0.16(+19.49%)
Nov 23, 2020
0.8067
0.8461
0.7901
0.8118
497,898
+0.02(+2.76%)
Nov 20, 2020
0.7798
0.7957
0.7538
0.7900
208,700
+0.01(+1.28%)
Nov 19, 2020
0.7800
0.8000
0.7600
0.7800
211,241
+0.00(+0.00%)
Nov 18, 2020
0.7600
0.8300
0.7400
0.7800
673,828
+0.01(+1.30%)
Nov 17, 2020
0.7500
0.7700
0.7300
0.7700
421,578
+0.03(+4.04%)
Nov 16, 2020
0.7652
0.7697
0.7001
0.7401
273,890
-0.01(-1.35%)
Nov 13, 2020
0.7750
0.7800
0.7349
0.7502
365,500
-0.02(-2.57%)
Nov 12, 2020
0.7400
0.8200
0.7300
0.7700
797,493
+0.03(+4.05%)
Nov 11, 2020
0.7500
0.7700
0.7100
0.7400
498,658
+0.00(+0.00%)
Nov 10, 2020
0.6600
0.7600
0.6600
0.7400
745,281
+0.08(+11.56%)
Nov 09, 2020
0.6766
0.6998
0.6406
0.6633
337,912
+0.03(+5.29%)
Nov 06, 2020
0.6485
0.6537
0.6200
0.6300
167,100
-0.01(-1.49%)
Nov 05, 2020
0.6409
0.6799
0.6050
0.6395
367,739
+0.01(+2.30%)
Nov 04, 2020
0.6600
0.6600
0.6200
0.6251
129,184
-0.00(-0.78%)
Nov 03, 2020
0.6400
0.6500
0.6100
0.6300
249,019
-0.01(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.