Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.850 4.870 4.510 4.560 203,900 -0.33(-6.75%)
Oct 29, 2020 4.890 5.000 4.750 4.890 244,674 +0.01(+0.20%)
Oct 28, 2020 5.380 5.385 4.860 4.880 333,955 -0.64(-11.59%)
Oct 27, 2020 5.450 5.680 5.420 5.520 168,190 +0.05(+0.91%)
Oct 26, 2020 5.500 5.540 5.220 5.470 375,632 -0.10(-1.80%)
Oct 23, 2020 5.460 5.665 5.400 5.570 1,149,300 +0.11(+2.01%)
Oct 22, 2020 5.500 5.660 5.430 5.460 238,491 -0.03(-0.55%)
Oct 21, 2020 5.670 5.810 5.490 5.490 321,174 -0.19(-3.35%)
Oct 20, 2020 6.040 6.160 5.620 5.680 477,225 -0.32(-5.33%)
Oct 19, 2020 5.970 6.135 5.910 6.000 301,349 +0.04(+0.67%)
Oct 16, 2020 6.100 6.160 5.760 5.960 266,100 +0.13(+2.23%)
Oct 15, 2020 5.860 6.190 5.670 5.830 375,645 -0.12(-2.02%)
Oct 14, 2020 5.930 6.070 5.810 5.950 386,414 +0.02(+0.34%)
Oct 13, 2020 6.090 6.190 5.840 5.930 475,010 -0.16(-2.63%)
Oct 12, 2020 5.480 6.220 5.410 6.090 667,850 +0.71(+13.20%)
Oct 09, 2020 5.650 6.100 5.300 5.380 1,028,300 +0.26(+5.08%)
Oct 08, 2020 5.510 5.550 5.000 5.120 421,026 -0.34(-6.23%)
Oct 07, 2020 5.050 5.810 5.050 5.460 563,740 +0.44(+8.76%)
Oct 06, 2020 4.910 5.155 4.775 5.020 1,011,505 +0.16(+3.29%)
Oct 05, 2020 4.890 5.050 4.810 4.860 402,242 +0.00(+0.00%)
Oct 02, 2020 4.750 4.980 4.650 4.860 409,900 -0.06(-1.22%)
Oct 01, 2020 4.760 5.020 4.700 4.920 283,330 +0.22(+4.68%)
Sep 30, 2020 4.570 4.880 4.570 4.700 328,178 +0.12(+2.62%)
Sep 29, 2020 4.570 4.779 4.510 4.580 207,141 +0.02(+0.44%)
Sep 28, 2020 4.520 4.810 4.520 4.560 451,141 +0.07(+1.56%)
Sep 25, 2020 4.180 4.620 4.180 4.490 348,200 +0.29(+6.90%)
Sep 24, 2020 4.060 4.245 3.885 4.200 348,402 +0.12(+2.94%)
Sep 23, 2020 3.880 4.120 3.770 4.080 483,471 +0.43(+11.78%)
Sep 22, 2020 4.190 4.380 3.760 3.650 594,234 -0.18(-4.70%)
Sep 21, 2020 3.970 3.980 3.630 3.830 596,127 -0.20(-4.96%)
Sep 18, 2020 3.970 4.070 3.860 4.030 259,300 +0.06(+1.51%)
Sep 17, 2020 3.950 4.040 3.810 3.970 186,891 -0.02(-0.63%)
Sep 16, 2020 4.210 4.275 3.990 3.995 271,034 -0.21(-4.88%)
Sep 15, 2020 4.210 4.270 4.110 4.200 194,763 +0.05(+1.20%)
Sep 14, 2020 3.850 4.250 3.840 4.150 286,678 +0.34(+8.92%)
Sep 11, 2020 3.920 4.160 3.723 3.810 215,900 -0.11(-2.81%)
Sep 10, 2020 3.820 4.050 3.820 3.920 157,833 +0.04(+1.03%)
Sep 09, 2020 4.030 4.100 3.790 3.880 311,387 -0.11(-2.76%)
Sep 08, 2020 4.000 4.100 3.910 3.990 120,433 -0.07(-1.72%)
Sep 04, 2020 4.110 4.160 3.810 4.060 293,200 -0.09(-2.17%)
Sep 03, 2020 4.270 4.270 3.950 4.150 379,339 -0.08(-1.89%)
Sep 02, 2020 4.260 4.290 4.160 4.230 118,053 -0.04(-0.94%)
Sep 01, 2020 4.260 4.400 4.210 4.270 237,782 +0.00(+0.00%)
Aug 31, 2020 4.300 4.380 4.210 4.270 289,377 -0.07(-1.61%)
Aug 28, 2020 4.250 4.440 4.180 4.340 105,400 +0.13(+3.09%)
Aug 27, 2020 4.410 4.690 4.190 4.210 108,992 -0.18(-4.10%)
Aug 26, 2020 4.650 4.650 4.300 4.390 176,536 -0.21(-4.57%)
Aug 25, 2020 4.410 4.660 4.270 4.600 160,885 +0.26(+5.99%)
Aug 24, 2020 4.570 4.580 4.310 4.340 154,149 -0.22(-4.82%)
Aug 21, 2020 4.690 4.690 4.410 4.560 264,300 -0.13(-2.77%)
Aug 20, 2020 4.720 4.760 4.560 4.690 122,117 -0.09(-1.88%)
Aug 19, 2020 4.650 4.850 4.550 4.780 139,974 +0.17(+3.69%)
Aug 18, 2020 4.910 4.930 4.590 4.610 197,807 -0.27(-5.53%)
Aug 17, 2020 5.050 5.180 4.850 4.880 209,657 -0.16(-3.17%)
Aug 14, 2020 4.830 5.080 4.640 5.040 340,300 +0.28(+5.88%)
Aug 13, 2020 4.800 4.940 4.610 4.760 313,384 -0.03(-0.63%)
Aug 12, 2020 4.780 4.920 4.630 4.790 222,894 +0.03(+0.63%)
Aug 11, 2020 5.180 5.180 4.675 4.760 343,335 -0.41(-7.93%)
Aug 10, 2020 5.560 5.660 5.080 5.170 374,381 -0.45(-8.01%)
Aug 07, 2020 5.980 5.990 5.270 5.620 376,800 -0.50(-8.17%)
Aug 06, 2020 5.990 6.150 5.900 6.120 280,413 +0.11(+1.83%)
Aug 05, 2020 6.180 6.190 5.880 6.010 202,924 -0.06(-0.99%)
Aug 04, 2020 6.110 6.370 5.910 6.070 292,387 +0.00(+0.00%)
Aug 03, 2020 5.930 6.260 5.840 6.070 302,925 +0.17(+2.88%)
Jul 31, 2020 5.710 5.900 5.170 5.900 327,400 +0.16(+2.79%)
Jul 30, 2020 5.310 5.900 5.300 5.740 368,622 +0.34(+6.30%)
Jul 29, 2020 5.390 5.440 5.260 5.400 379,597 +0.00(+0.00%)
Jul 28, 2020 5.380 5.550 5.210 5.400 294,700 +0.02(+0.37%)
Jul 27, 2020 5.570 5.815 5.325 5.380 285,964 -0.17(-3.06%)
Jul 24, 2020 5.860 5.920 5.510 5.550 324,600 -0.36(-6.09%)
Jul 23, 2020 6.080 6.200 5.820 5.910 282,851 -0.25(-3.98%)
Jul 22, 2020 6.620 6.860 6.070 6.155 380,782 -0.52(-7.86%)
Jul 21, 2020 6.880 7.050 6.540 6.680 532,050 -0.10(-1.47%)
Jul 20, 2020 7.150 7.280 6.540 6.780 421,215 -0.29(-4.03%)
Jul 17, 2020 6.170 7.340 6.170 7.065 714,900 +0.90(+14.51%)
Jul 16, 2020 6.080 6.240 5.812 6.170 223,512 +0.03(+0.49%)
Jul 15, 2020 6.150 6.210 5.835 6.140 275,045 +0.15(+2.50%)
Jul 14, 2020 5.850 6.070 5.800 5.990 341,380 +0.10(+1.70%)
Jul 13, 2020 6.120 6.450 5.890 5.890 340,416 -0.19(-3.13%)
Jul 10, 2020 6.460 6.630 6.050 6.080 260,600 -0.41(-6.32%)
Jul 09, 2020 6.440 6.655 6.210 6.490 433,404 +0.04(+0.62%)
Jul 08, 2020 6.240 6.740 6.030 6.450 530,817 +0.22(+3.53%)
Jul 07, 2020 5.990 6.450 5.900 6.230 330,556 +0.15(+2.47%)
Jul 06, 2020 6.210 6.350 5.800 6.080 328,437 -0.04(-0.65%)
Jul 02, 2020 6.560 6.580 6.080 6.120 243,400 -0.29(-4.52%)
Jul 01, 2020 6.100 6.720 6.100 6.410 447,061 +0.31(+5.08%)
Jun 30, 2020 6.670 6.740 6.050 6.100 635,549 -0.60(-8.96%)
Jun 29, 2020 7.180 7.254 6.470 6.700 590,238 -0.12(-1.76%)
Jun 26, 2020 6.460 6.850 6.360 6.820 1,344,800 +0.26(+3.96%)
Jun 25, 2020 6.760 6.760 5.790 6.560 809,013 -0.39(-5.61%)
Jun 24, 2020 5.780 6.970 5.610 6.950 939,777 +1.08(+18.40%)
Jun 23, 2020 6.230 6.350 5.690 5.870 1,364,515 -0.52(-8.14%)
Jun 22, 2020 4.840 6.650 4.640 6.390 3,362,313 +2.00(+45.39%)
Jun 19, 2020 4.210 4.710 4.210 4.395 391,500 +0.23(+5.65%)
Jun 18, 2020 4.350 4.460 4.090 4.160 160,402 -0.21(-4.81%)
Jun 17, 2020 4.460 4.728 4.310 4.370 128,207 -0.09(-2.02%)
Jun 16, 2020 4.570 4.580 4.310 4.460 160,399 +0.01(+0.22%)
Jun 15, 2020 4.060 4.560 3.941 4.450 184,135 +0.16(+3.73%)
Jun 12, 2020 4.610 4.610 3.920 4.290 316,900 -0.12(-2.72%)
Jun 11, 2020 3.940 4.500 3.870 4.410 693,025 +0.29(+7.04%)
Jun 10, 2020 4.490 4.490 4.100 4.120 376,801 -0.38(-8.44%)
Jun 09, 2020 4.540 4.640 4.370 4.500 279,183 -0.12(-2.60%)
Jun 08, 2020 4.980 4.980 4.540 4.620 331,857 -0.30(-6.10%)
Jun 05, 2020 4.840 5.000 4.700 4.920 364,000 +0.23(+4.90%)
Jun 04, 2020 4.800 5.030 4.670 4.690 183,926 -0.20(-4.09%)
Jun 03, 2020 5.340 5.340 4.780 4.890 280,101 -0.39(-7.39%)
Jun 02, 2020 5.190 5.340 5.000 5.280 441,328 +0.10(+1.93%)
Jun 01, 2020 5.270 5.400 5.130 5.180 315,868 -0.12(-2.26%)
May 29, 2020 4.910 5.310 4.850 5.300 374,400 +0.29(+5.79%)
May 28, 2020 5.960 6.140 5.000 5.010 475,748 -0.93(-15.66%)
May 27, 2020 6.080 6.110 5.580 5.940 429,543 -0.05(-0.83%)
May 26, 2020 5.480 6.120 5.453 5.990 583,142 +0.56(+10.31%)
May 22, 2020 5.360 5.600 5.260 5.430 311,800 +0.13(+2.45%)
May 21, 2020 5.050 5.460 5.020 5.300 352,995 +0.22(+4.33%)
May 20, 2020 4.510 5.170 4.420 5.080 452,924 +0.61(+13.65%)
May 19, 2020 4.500 5.300 4.450 4.470 835,391 +0.02(+0.45%)
May 18, 2020 4.150 4.500 4.150 4.450 523,347 +0.42(+10.56%)
May 15, 2020 4.150 4.150 4.000 4.025 290,100 -0.11(-2.78%)
May 14, 2020 3.990 4.300 3.945 4.140 833,678 +0.06(+1.47%)
May 13, 2020 3.990 4.190 3.900 4.080 443,778 +0.12(+3.03%)
May 12, 2020 4.010 4.100 3.740 3.960 373,167 +0.01(+0.25%)
May 11, 2020 4.000 4.140 3.860 3.950 373,377 -0.16(-3.89%)
May 08, 2020 3.700 4.120 3.450 4.110 607,700 +0.22(+5.66%)
May 07, 2020 3.520 3.900 3.470 3.890 608,478 +0.39(+11.14%)
May 06, 2020 3.400 3.660 3.180 3.500 685,669 +0.17(+5.11%)
May 05, 2020 3.240 3.400 3.200 3.330 213,832 +0.11(+3.42%)
May 04, 2020 2.870 3.290 2.840 3.220 153,570 +0.32(+11.03%)
May 01, 2020 3.280 3.280 2.840 2.900 221,500 -0.38(-11.59%)
Apr 30, 2020 3.200 3.350 3.075 3.280 206,804 -0.01(-0.30%)
Apr 29, 2020 3.230 3.390 3.180 3.290 207,975 +0.21(+6.82%)
Apr 28, 2020 3.330 3.350 3.055 3.080 195,155 -0.15(-4.64%)
Apr 27, 2020 3.040 3.270 3.040 3.230 224,110 +0.21(+6.95%)
Apr 24, 2020 2.840 3.050 2.820 3.020 154,900 +0.18(+6.34%)
Apr 23, 2020 2.940 2.990 2.810 2.840 173,478 -0.09(-3.07%)
Apr 22, 2020 2.850 2.950 2.755 2.930 162,514 +0.13(+4.64%)
Apr 21, 2020 2.680 2.930 2.680 2.800 227,224 +0.01(+0.36%)
Apr 20, 2020 2.750 2.900 2.640 2.790 454,662 -0.01(-0.36%)
Apr 17, 2020 2.760 2.855 2.740 2.800 206,200 +0.16(+6.06%)
Apr 16, 2020 2.810 2.880 2.610 2.640 230,927 -0.17(-6.05%)
Apr 15, 2020 2.830 2.960 2.740 2.810 173,806 -0.11(-3.77%)
Apr 14, 2020 2.800 2.960 2.690 2.920 423,240 +0.20(+7.35%)
Apr 13, 2020 2.760 2.840 2.630 2.720 246,764 +0.02(+0.74%)
Apr 09, 2020 2.540 2.750 2.540 2.700 368,100 +0.25(+10.20%)
Apr 08, 2020 2.430 2.470 2.290 2.450 264,675 +0.07(+2.94%)
Apr 07, 2020 2.400 2.530 2.260 2.380 357,461 +0.02(+0.85%)
Apr 06, 2020 2.230 2.410 2.190 2.360 250,971 +0.22(+10.28%)
Apr 03, 2020 2.100 2.180 2.050 2.140 228,500 +0.03(+1.42%)
Apr 02, 2020 2.010 2.130 1.950 2.110 169,046 +0.11(+5.50%)
Apr 01, 2020 2.260 2.260 2.000 2.000 461,163 -0.27(-11.89%)
Mar 31, 2020 2.410 2.500 2.200 2.270 189,758 -0.14(-5.81%)
Mar 30, 2020 2.360 2.440 2.190 2.410 176,341 +0.08(+3.43%)
Mar 27, 2020 2.460 2.510 2.300 2.330 251,400 -0.23(-8.98%)
Mar 26, 2020 2.610 2.670 2.380 2.560 219,340 +0.02(+0.79%)
Mar 25, 2020 2.770 2.800 2.470 2.540 251,494 -0.21(-7.64%)
Mar 24, 2020 2.480 2.770 2.410 2.750 258,336 +0.33(+13.64%)
Mar 23, 2020 2.300 2.440 2.244 2.420 212,675 +0.12(+5.22%)
Mar 20, 2020 2.250 2.380 2.070 2.300 507,200 +0.08(+3.60%)
Mar 19, 2020 1.860 2.300 1.840 2.220 478,465 +0.36(+19.35%)
Mar 18, 2020 2.030 2.090 1.750 1.860 276,674 -0.31(-14.29%)
Mar 17, 2020 1.950 2.250 1.864 2.170 353,334 +0.22(+11.28%)
Mar 16, 2020 2.080 2.350 1.810 1.950 416,596 -0.44(-18.41%)
Mar 13, 2020 2.630 2.692 2.190 2.390 334,000 -0.10(-4.02%)
Mar 12, 2020 2.610 2.790 2.440 2.490 399,608 -0.44(-15.02%)
Mar 11, 2020 3.210 3.260 2.890 2.930 323,148 -0.37(-11.21%)
Mar 10, 2020 3.460 3.490 3.120 3.300 349,821 -0.01(-0.30%)
Mar 09, 2020 3.580 3.580 3.210 3.310 566,432 -0.42(-11.26%)
Mar 06, 2020 3.550 3.770 3.510 3.730 354,100 +0.11(+3.04%)
Mar 05, 2020 3.710 3.830 3.510 3.620 362,250 -0.22(-5.73%)
Mar 04, 2020 4.220 4.220 3.830 3.840 264,297 -0.22(-5.42%)
Mar 03, 2020 4.020 4.190 3.870 4.060 394,593 +0.08(+2.01%)
Mar 02, 2020 4.050 4.250 3.530 3.980 728,639 +0.15(+3.92%)
Feb 28, 2020 3.800 4.650 3.650 3.830 1,184,100 -0.49(-11.34%)
Feb 27, 2020 4.700 4.720 4.270 4.320 604,731 -0.51(-10.56%)
Feb 26, 2020 4.920 5.200 4.790 4.830 314,861 -0.04(-0.82%)
Feb 25, 2020 5.310 5.310 4.730 4.870 427,597 -0.38(-7.24%)
Feb 24, 2020 5.080 5.340 5.050 5.250 426,909 -0.11(-2.05%)
Feb 21, 2020 5.350 5.650 5.200 5.360 393,600 +0.00(+0.00%)
Feb 20, 2020 5.240 5.590 5.060 5.360 571,743 +0.13(+2.49%)
Feb 19, 2020 4.690 5.230 4.570 5.230 804,237 +0.81(+18.33%)
Feb 18, 2020 4.070 4.530 4.010 4.420 998,809 -0.11(-2.43%)
Feb 14, 2020 4.510 4.640 4.350 4.530 357,400 +0.00(+0.00%)
Feb 13, 2020 4.890 4.922 4.500 4.530 495,687 -0.40(-8.11%)
Feb 12, 2020 5.210 5.263 4.900 4.930 369,525 -0.25(-4.73%)
Feb 11, 2020 5.180 5.200 5.020 5.175 228,380 +0.02(+0.49%)
Feb 10, 2020 4.790 5.180 4.728 5.150 452,232 +0.38(+7.97%)
Feb 07, 2020 5.010 5.160 4.710 4.770 635,300 -0.31(-6.10%)
Feb 06, 2020 5.200 5.280 5.020 5.080 196,350 -0.05(-0.97%)
Feb 05, 2020 5.220 5.320 4.980 5.130 264,145 +0.01(+0.20%)
Feb 04, 2020 5.250 5.460 5.080 5.120 243,113 -0.05(-0.97%)
Feb 03, 2020 4.750 5.230 4.750 5.170 265,503 +0.45(+9.53%)
Jan 31, 2020 4.850 4.910 4.700 4.720 227,400 -0.10(-2.07%)
Jan 30, 2020 5.190 5.210 4.710 4.820 367,219 -0.42(-8.02%)
Jan 29, 2020 5.120 5.360 5.050 5.240 245,095 +0.15(+2.95%)
Jan 28, 2020 5.450 5.450 5.040 5.090 379,130 -0.27(-5.04%)
Jan 27, 2020 5.440 5.590 5.260 5.360 321,771 -0.21(-3.77%)
Jan 24, 2020 5.900 5.900 5.430 5.570 611,000 -0.26(-4.46%)
Jan 23, 2020 5.670 5.910 5.480 5.830 464,796 +0.14(+2.46%)
Jan 22, 2020 6.090 6.210 5.650 5.690 529,902 -0.35(-5.79%)
Jan 21, 2020 5.370 6.080 5.320 6.040 766,460 +0.73(+13.75%)
Jan 17, 2020 5.210 5.440 5.210 5.310 491,600 +0.16(+3.11%)
Jan 16, 2020 5.040 5.240 4.943 5.150 686,212 +0.19(+3.83%)
Jan 15, 2020 5.080 5.250 4.860 4.960 407,478 -0.12(-2.36%)
Jan 14, 2020 4.830 5.215 4.817 5.080 330,395 +0.12(+2.42%)
Jan 13, 2020 5.200 5.220 4.910 4.960 408,669 -0.21(-4.06%)
Jan 10, 2020 5.530 5.660 5.140 5.170 644,400 -0.33(-6.00%)
Jan 09, 2020 5.140 5.550 5.030 5.500 966,250 +0.39(+7.63%)
Jan 08, 2020 5.190 5.360 4.920 5.110 570,427 -0.07(-1.35%)
Jan 07, 2020 5.030 5.180 4.740 5.180 672,417 +0.17(+3.39%)
Jan 06, 2020 4.320 5.130 4.280 5.010 976,347 +0.64(+14.65%)
Jan 03, 2020 4.450 4.640 4.360 4.370 234,400 -0.10(-2.24%)
Jan 02, 2020 4.700 4.740 4.405 4.470 288,376 -0.12(-2.61%)
Dec 31, 2019 4.290 4.680 4.290 4.590 469,900 +0.29(+6.74%)
Dec 30, 2019 4.600 4.620 4.220 4.300 552,823 -0.21(-4.66%)
Dec 27, 2019 4.980 4.980 4.490 4.510 749,700 -0.05(-1.10%)
Dec 26, 2019 4.600 4.620 4.440 4.560 300,434 -0.03(-0.65%)
Dec 24, 2019 4.400 4.710 4.360 4.590 263,000 +0.22(+5.15%)
Dec 23, 2019 4.090 4.380 3.945 4.365 435,136 +0.32(+7.78%)
Dec 20, 2019 3.990 4.050 3.790 4.050 1,244,900 +0.11(+2.79%)
Dec 19, 2019 3.850 4.000 3.700 3.940 327,953 +0.09(+2.34%)
Dec 18, 2019 4.020 4.040 3.800 3.850 426,735 -0.17(-4.23%)
Dec 17, 2019 4.060 4.190 3.940 4.020 294,695 -0.04(-0.99%)
Dec 16, 2019 4.330 4.400 4.020 4.060 414,288 -0.25(-5.80%)
Dec 13, 2019 4.670 4.670 4.280 4.310 400,000 -0.37(-7.91%)
Dec 12, 2019 4.570 4.860 4.570 4.680 656,985 +0.17(+3.77%)
Dec 11, 2019 4.110 4.540 4.110 4.510 732,484 +0.42(+10.27%)
Dec 10, 2019 3.890 4.100 3.880 4.090 431,315 +0.20(+5.14%)
Dec 09, 2019 3.930 4.100 3.890 3.890 484,468 +0.00(+0.00%)
Dec 06, 2019 3.820 3.960 3.760 3.890 443,600 +0.12(+3.18%)
Dec 05, 2019 3.960 3.980 3.750 3.770 459,765 -0.23(-5.75%)
Dec 04, 2019 4.000 4.020 3.900 4.000 327,155 +0.00(+0.00%)
Dec 03, 2019 3.940 4.100 3.910 4.000 468,062 +0.06(+1.52%)
Dec 02, 2019 3.950 4.230 3.880 3.940 819,341 +0.02(+0.51%)
Nov 29, 2019 3.750 3.970 3.730 3.920 178,700 +0.14(+3.70%)
Nov 27, 2019 3.880 3.940 3.699 3.780 430,600 +0.01(+0.27%)
Nov 26, 2019 3.910 4.010 3.700 3.770 685,139 -0.11(-2.84%)
Nov 25, 2019 3.590 4.090 3.550 3.880 923,012 +0.34(+9.60%)
Nov 22, 2019 3.310 3.650 3.310 3.540 1,533,800 +0.22(+6.63%)
Nov 21, 2019 3.290 3.430 3.200 3.320 536,330 +0.04(+1.22%)
Nov 20, 2019 3.200 3.440 3.200 3.280 444,995 +0.05(+1.55%)
Nov 19, 2019 3.200 3.370 3.180 3.230 334,298 +0.03(+0.94%)
Nov 18, 2019 3.440 3.460 3.200 3.200 414,231 -0.31(-8.83%)
Nov 15, 2019 3.690 3.690 3.470 3.510 289,900 -0.15(-4.10%)
Nov 14, 2019 3.750 3.790 3.620 3.660 207,205 -0.09(-2.40%)
Nov 13, 2019 3.920 3.920 3.720 3.750 221,205 -0.16(-4.09%)
Nov 12, 2019 3.830 4.030 3.810 3.910 193,039 -0.01(-0.26%)
Nov 11, 2019 3.810 3.940 3.640 3.920 319,736 +0.03(+0.77%)
Nov 08, 2019 3.940 4.080 3.890 3.890 382,100 +0.00(+0.00%)
Nov 07, 2019 3.750 4.030 3.750 3.890 380,433 -0.12(-2.99%)
Nov 06, 2019 4.120 4.140 3.970 4.010 186,177 -0.10(-2.43%)
Nov 05, 2019 4.160 4.300 4.000 4.110 1,356,211 -0.05(-1.20%)
Nov 04, 2019 4.220 4.355 4.150 4.160 212,279 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.