Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.640 7.740 7.110 7.200 290,668 -0.35(-4.64%)
Oct 30, 2014 7.540 7.660 7.390 7.550 100,315 -0.05(-0.66%)
Oct 29, 2014 7.800 7.800 7.350 7.600 179,296 -0.16(-2.06%)
Oct 28, 2014 7.670 7.790 7.520 7.760 150,912 +0.11(+1.44%)
Oct 27, 2014 7.510 7.540 7.540 7.650 203,347 +0.11(+1.46%)
Oct 24, 2014 7.550 7.689 7.380 7.540 155,446 +0.02(+0.27%)
Oct 23, 2014 7.250 7.560 7.110 7.520 360,706 +0.35(+4.88%)
Oct 22, 2014 7.130 7.390 6.920 7.170 209,950 +0.05(+0.70%)
Oct 21, 2014 7.250 7.340 7.080 7.120 319,212 +0.05(+0.71%)
Oct 20, 2014 6.800 7.090 6.800 7.070 110,637 +0.24(+3.51%)
Oct 17, 2014 6.890 6.990 6.750 6.830 102,054 +0.07(+1.04%)
Oct 16, 2014 6.400 6.950 6.360 6.760 200,340 +0.17(+2.58%)
Oct 15, 2014 6.200 6.730 6.120 6.590 100,212 +0.24(+3.78%)
Oct 14, 2014 6.400 6.700 6.190 6.350 109,077 -0.03(-0.47%)
Oct 13, 2014 6.340 6.590 5.950 6.380 138,589 +0.05(+0.79%)
Oct 10, 2014 6.590 6.986 6.280 6.330 133,844 -0.37(-5.52%)
Oct 09, 2014 7.040 7.050 6.505 6.700 154,885 -0.33(-4.69%)
Oct 08, 2014 6.470 7.090 6.360 7.030 432,730 +0.52(+7.99%)
Oct 07, 2014 6.740 6.760 6.440 6.510 123,522 -0.34(-4.96%)
Oct 06, 2014 7.000 7.190 6.580 6.850 250,587 -0.19(-2.70%)
Oct 03, 2014 6.500 7.080 6.400 7.040 278,700 +0.57(+8.81%)
Oct 02, 2014 5.923 6.470 5.880 6.470 290,424 +0.55(+9.29%)
Oct 01, 2014 6.090 6.210 5.790 5.920 193,067 -0.20(-3.27%)
Sep 30, 2014 6.030 6.360 5.850 6.120 141,752 +0.05(+0.82%)
Sep 29, 2014 6.030 6.260 5.920 6.070 102,439 +0.03(+0.50%)
Sep 26, 2014 5.930 6.090 5.870 6.040 71,532 +0.11(+1.85%)
Sep 25, 2014 6.090 6.213 5.760 5.930 120,853 -0.17(-2.79%)
Sep 24, 2014 6.170 6.200 5.930 6.100 170,791 -0.02(-0.33%)
Sep 23, 2014 6.050 6.430 6.020 6.120 200,130 +0.00(+0.00%)
Sep 22, 2014 6.340 6.340 6.040 6.120 211,433 -0.24(-3.77%)
Sep 19, 2014 6.510 6.630 6.350 6.360 130,340 -0.14(-2.15%)
Sep 18, 2014 6.750 6.860 6.400 6.500 188,112 -0.24(-3.56%)
Sep 17, 2014 6.730 6.860 6.600 6.740 251,804 -0.02(-0.30%)
Sep 16, 2014 6.680 7.000 6.630 6.760 168,071 +0.05(+0.75%)
Sep 15, 2014 6.880 6.880 6.580 6.710 226,922 -0.22(-3.17%)
Sep 12, 2014 7.080 7.143 6.860 6.930 136,062 -0.19(-2.67%)
Sep 11, 2014 7.100 7.180 6.894 7.120 217,303 -0.06(-0.84%)
Sep 10, 2014 6.890 7.370 6.780 7.180 520,660 +0.32(+4.66%)
Sep 09, 2014 7.200 7.200 6.850 6.860 181,177 -0.22(-3.11%)
Sep 08, 2014 6.630 7.200 6.630 7.080 451,472 +0.45(+6.79%)
Sep 05, 2014 6.540 6.540 6.485 6.630 162,917 +0.05(+0.76%)
Sep 04, 2014 6.590 6.720 6.540 6.580 220,465 +0.01(+0.15%)
Sep 03, 2014 6.690 6.760 6.450 6.570 244,970 -0.09(-1.35%)
Sep 02, 2014 7.020 7.120 6.610 6.660 270,666 -0.23(-3.34%)
Aug 29, 2014 6.690 6.890 6.890 6.890 225,500 +0.16(+2.38%)
Aug 28, 2014 6.820 6.820 6.620 6.730 154,260 -0.14(-2.04%)
Aug 27, 2014 6.470 7.100 6.372 6.870 488,708 +0.43(+6.68%)
Aug 26, 2014 6.320 6.600 6.320 6.440 198,390 +0.08(+1.26%)
Aug 25, 2014 6.460 6.540 6.250 6.360 176,151 +0.01(+0.16%)
Aug 22, 2014 6.270 6.400 6.100 6.350 190,063 +0.07(+1.11%)
Aug 21, 2014 6.550 6.610 6.240 6.280 363,340 -0.29(-4.41%)
Aug 20, 2014 6.630 6.670 6.550 6.570 166,764 -0.09(-1.35%)
Aug 19, 2014 6.700 6.720 6.510 6.660 206,642 -0.02(-0.30%)
Aug 18, 2014 7.020 7.020 6.630 6.680 552,014 -0.32(-4.57%)
Aug 15, 2014 6.850 7.030 6.730 7.000 369,323 -0.05(-0.71%)
Aug 14, 2014 6.720 7.100 6.560 7.050 1,017,481 -0.73(-9.38%)
Aug 13, 2014 7.850 7.930 7.651 7.780 768,278 +0.02(+0.26%)
Aug 12, 2014 8.200 8.250 7.703 7.760 1,093,824 +0.22(+2.92%)
Aug 11, 2014 7.350 7.800 7.260 7.540 799,025 +0.28(+3.86%)
Aug 08, 2014 7.180 7.290 6.900 7.260 359,016 +0.13(+1.82%)
Aug 07, 2014 7.440 7.585 7.010 7.130 555,277 -0.27(-3.65%)
Aug 06, 2014 7.440 7.540 7.300 7.400 237,905 -0.10(-1.33%)
Aug 05, 2014 7.400 7.740 7.340 7.500 404,897 +0.02(+0.27%)
Aug 04, 2014 7.560 7.790 7.310 7.480 349,063 -0.05(-0.66%)
Aug 01, 2014 7.880 8.000 7.500 7.530 461,543 -0.36(-4.56%)
Jul 31, 2014 8.230 8.230 7.730 7.890 304,386 -0.40(-4.83%)
Jul 30, 2014 8.020 8.440 7.800 8.290 457,032 +0.41(+5.20%)
Jul 29, 2014 7.650 8.040 7.500 7.880 318,144 +0.18(+2.34%)
Jul 28, 2014 7.800 7.810 7.620 7.700 202,481 -0.12(-1.53%)
Jul 25, 2014 7.900 8.019 7.624 7.820 309,992 -0.20(-2.49%)
Jul 24, 2014 8.320 8.410 7.850 8.020 280,112 -0.18(-2.20%)
Jul 23, 2014 7.850 8.290 7.710 8.200 503,614 +0.45(+5.81%)
Jul 22, 2014 7.980 8.240 7.630 7.750 382,543 -0.15(-1.90%)
Jul 21, 2014 7.590 7.918 7.430 7.900 192,790 +0.29(+3.81%)
Jul 18, 2014 7.400 7.750 7.320 7.610 261,602 +0.25(+3.40%)
Jul 17, 2014 7.450 7.624 7.290 7.360 300,543 -0.10(-1.34%)
Jul 16, 2014 7.680 7.858 7.410 7.460 352,204 -0.20(-2.61%)
Jul 15, 2014 7.920 8.250 7.620 7.660 643,157 -0.21(-2.67%)
Jul 14, 2014 7.650 8.100 7.650 7.870 490,976 +0.27(+3.55%)
Jul 11, 2014 7.620 7.770 7.510 7.600 346,350 +0.12(+1.60%)
Jul 10, 2014 7.400 7.620 7.280 7.480 556,211 -0.32(-4.10%)
Jul 09, 2014 7.700 7.960 7.310 7.800 843,802 +0.16(+2.09%)
Jul 08, 2014 8.390 8.570 7.610 7.640 787,028 -0.69(-8.28%)
Jul 07, 2014 9.000 9.230 8.300 8.330 542,765 -0.64(-7.13%)
Jul 03, 2014 9.260 8.970 8.970 8.970 349,800 -0.26(-2.82%)
Jul 02, 2014 8.890 9.690 8.880 9.230 1,034,428 +0.36(+4.06%)
Jul 01, 2014 9.030 9.210 8.720 8.870 709,175 -0.24(-2.63%)
Jun 30, 2014 8.280 9.330 8.057 9.110 2,099,729 +0.73(+8.71%)
Jun 27, 2014 8.040 8.380 7.840 8.380 1,249,666 +0.36(+4.49%)
Jun 26, 2014 8.100 8.220 7.680 8.020 653,375 -0.02(-0.25%)
Jun 25, 2014 8.220 8.350 7.950 8.040 597,182 -0.18(-2.19%)
Jun 24, 2014 8.330 8.560 8.170 8.220 525,020 -0.09(-1.08%)
Jun 23, 2014 8.600 8.700 8.250 8.310 674,110 -0.26(-3.03%)
Jun 20, 2014 8.090 9.530 7.950 8.570 3,072,800 +0.60(+7.53%)
Jun 19, 2014 8.070 8.304 7.889 7.970 443,496 -0.08(-0.99%)
Jun 18, 2014 8.330 8.330 7.870 8.050 388,482 -0.09(-1.11%)
Jun 17, 2014 8.390 8.840 8.055 8.140 636,626 -0.29(-3.44%)
Jun 16, 2014 7.760 8.600 7.571 8.430 1,163,170 +0.67(+8.63%)
Jun 13, 2014 8.260 8.590 7.750 7.760 1,783,398 +0.05(+0.65%)
Jun 12, 2014 8.820 9.100 7.511 7.710 2,951,945 -1.77(-18.67%)
Jun 11, 2014 6.370 9.900 6.200 9.480 10,408,763 +3.43(+56.69%)
Jun 10, 2014 6.020 6.220 5.910 6.050 174,700 +0.27(+4.67%)
Jun 06, 2014 5.690 5.780 5.660 5.780 103,806 +0.11(+1.94%)
Jun 05, 2014 5.540 5.730 5.480 5.670 95,967 +0.13(+2.35%)
Jun 04, 2014 5.560 5.699 5.500 5.540 196,770 -0.02(-0.36%)
Jun 03, 2014 5.890 5.890 5.540 5.560 141,789 -0.39(-6.55%)
Jun 02, 2014 6.190 6.300 5.860 5.950 219,628 -0.24(-3.88%)
May 30, 2014 6.270 6.400 6.010 6.190 198,319 -0.05(-0.80%)
May 29, 2014 5.990 6.530 5.950 6.240 303,575 +0.32(+5.41%)
May 28, 2014 6.100 6.180 5.900 5.920 193,753 -0.17(-2.79%)
May 27, 2014 5.680 6.100 5.600 6.090 420,038 +0.49(+8.75%)
May 23, 2014 5.550 5.600 5.600 5.600 93,100 +0.01(+0.18%)
May 22, 2014 5.500 5.600 5.430 5.590 103,722 +0.13(+2.38%)
May 21, 2014 5.520 5.550 5.400 5.460 319,123 -0.02(-0.36%)
May 20, 2014 5.540 5.680 5.460 5.480 169,012 -0.11(-1.97%)
May 19, 2014 5.600 5.720 5.550 5.590 86,228 -0.08(-1.41%)
May 16, 2014 5.820 5.896 5.590 5.670 171,476 -0.12(-2.07%)
May 15, 2014 5.570 5.860 5.460 5.790 316,184 +0.24(+4.32%)
May 14, 2014 5.280 5.680 5.060 5.550 325,070 +0.21(+3.93%)
May 13, 2014 5.500 5.660 5.330 5.340 298,549 -0.13(-2.38%)
May 12, 2014 5.590 5.700 5.360 5.470 203,443 +0.01(+0.18%)
May 09, 2014 5.320 5.500 5.280 5.460 128,547 +0.14(+2.63%)
May 08, 2014 5.620 5.720 5.270 5.320 246,425 -0.32(-5.67%)
May 07, 2014 5.810 5.820 5.400 5.640 295,399 -0.18(-3.09%)
May 06, 2014 5.890 6.140 5.800 5.820 167,812 -0.08(-1.36%)
May 05, 2014 5.900 5.990 5.850 5.900 163,401 -0.06(-1.01%)
May 02, 2014 6.150 6.150 5.850 5.960 262,305 -0.17(-2.77%)
May 01, 2014 6.150 6.400 6.050 6.130 321,617 -0.02(-0.33%)
Apr 30, 2014 6.180 6.310 6.010 6.150 256,533 -0.07(-1.13%)
Apr 29, 2014 6.180 6.360 6.092 6.220 393,461 +0.11(+1.80%)
Apr 28, 2014 6.180 6.240 5.780 6.110 513,906 -0.05(-0.81%)
Apr 25, 2014 6.400 6.400 6.080 6.160 303,816 -0.27(-4.20%)
Apr 24, 2014 6.490 6.640 6.100 6.430 342,699 +0.04(+0.63%)
Apr 23, 2014 6.580 6.620 6.310 6.390 394,870 -0.39(-5.75%)
Apr 22, 2014 6.230 6.869 6.230 6.780 762,078 +0.55(+8.83%)
Apr 21, 2014 6.040 6.295 5.970 6.230 689,921 +0.19(+3.15%)
Apr 17, 2014 6.150 6.040 6.040 6.040 1,027,100 -0.15(-2.42%)
Apr 16, 2014 6.470 6.510 6.060 6.190 481,668 -0.20(-3.07%)
Apr 15, 2014 6.700 6.810 6.000 6.386 428,660 -0.28(-4.26%)
Apr 14, 2014 6.990 7.388 6.560 6.670 511,374 -0.27(-3.89%)
Apr 11, 2014 7.110 7.410 6.850 6.940 415,155 -0.31(-4.28%)
Apr 10, 2014 7.680 7.812 7.020 7.250 434,875 -0.40(-5.23%)
Apr 09, 2014 7.490 8.100 7.270 7.650 667,411 +0.21(+2.82%)
Apr 08, 2014 7.110 7.600 6.900 7.440 423,110 +0.34(+4.79%)
Apr 07, 2014 7.450 7.850 7.060 7.100 376,310 -0.48(-6.33%)
Apr 04, 2014 8.160 8.160 7.361 7.580 513,871 -0.53(-6.54%)
Apr 03, 2014 7.890 8.210 7.690 8.110 590,386 +0.17(+2.14%)
Apr 02, 2014 8.040 8.340 7.900 7.940 407,068 -0.09(-1.12%)
Apr 01, 2014 8.130 8.600 8.010 8.030 320,191 -0.11(-1.29%)
Mar 31, 2014 8.230 8.540 8.020 8.135 447,033 -0.29(-3.38%)
Mar 28, 2014 9.290 9.320 8.110 8.420 1,277,172 -1.56(-15.63%)
Mar 27, 2014 9.970 10.49 9.750 9.980 378,498 -0.08(-0.80%)
Mar 26, 2014 9.690 10.49 9.600 10.06 596,508 +0.59(+6.23%)
Mar 25, 2014 9.210 9.870 9.210 9.470 625,864 +0.46(+5.11%)
Mar 24, 2014 9.610 9.800 8.500 9.010 484,755 -0.59(-6.15%)
Mar 21, 2014 10.21 10.26 9.270 9.600 517,456 -0.57(-5.60%)
Mar 20, 2014 10.53 10.68 10.05 10.17 163,613 -0.42(-3.97%)
Mar 19, 2014 10.42 10.90 10.33 10.59 185,913 +0.14(+1.34%)
Mar 18, 2014 11.11 11.11 10.15 10.45 508,253 -0.63(-5.69%)
Mar 17, 2014 11.24 11.77 11.01 11.08 221,702 -0.02(-0.18%)
Mar 14, 2014 11.61 11.84 11.03 11.10 254,886 -0.54(-4.64%)
Mar 13, 2014 12.17 12.44 11.52 11.64 163,762 -0.50(-4.12%)
Mar 12, 2014 12.15 12.48 11.92 12.14 147,921 -0.21(-1.70%)
Mar 11, 2014 12.37 12.59 12.08 12.35 359,343 -0.07(-0.56%)
Mar 10, 2014 11.75 13.18 11.73 12.42 959,924 +0.59(+4.99%)
Mar 07, 2014 12.52 12.52 11.61 11.83 597,949 +0.51(+4.51%)
Mar 06, 2014 12.25 12.28 11.26 11.32 249,181 -0.82(-6.75%)
Mar 05, 2014 12.22 12.40 11.89 12.14 187,841 -0.14(-1.14%)
Mar 04, 2014 11.54 12.40 11.03 12.28 635,974 +0.98(+8.67%)
Mar 03, 2014 11.55 11.55 10.95 11.30 310,691 +0.08(+0.71%)
Feb 28, 2014 12.13 12.99 10.83 11.22 942,166 -0.84(-6.97%)
Feb 27, 2014 11.70 12.14 11.50 12.06 624,669 +0.41(+3.52%)
Feb 26, 2014 11.20 12.30 10.82 11.65 900,126 +0.70(+6.39%)
Feb 25, 2014 10.68 11.79 10.68 10.95 626,639 +0.21(+1.96%)
Feb 24, 2014 10.81 11.34 10.67 10.74 280,544 -0.21(-1.92%)
Feb 21, 2014 10.99 11.47 10.71 10.95 497,242 -0.07(-0.64%)
Feb 20, 2014 11.20 11.67 11.01 11.02 282,559 -0.42(-3.67%)
Feb 19, 2014 11.54 11.66 11.13 11.44 180,701 -0.10(-0.87%)
Feb 18, 2014 11.47 11.96 11.03 11.54 288,507 +0.10(+0.87%)
Feb 14, 2014 11.75 11.44 11.44 11.44 745,000 -0.35(-2.97%)
Feb 13, 2014 9.870 12.19 9.500 11.79 1,247,792 +1.90(+19.21%)
Feb 12, 2014 9.740 10.29 9.740 9.890 195,257 +0.13(+1.33%)
Feb 11, 2014 10.19 10.19 9.700 9.760 223,844 -0.43(-4.22%)
Feb 10, 2014 9.430 10.47 9.200 10.19 719,865 +0.74(+7.83%)
Feb 07, 2014 8.690 9.699 8.370 9.450 437,991 +0.80(+9.25%)
Feb 06, 2014 8.280 8.840 8.120 8.650 233,406 +0.37(+4.47%)
Feb 05, 2014 9.430 9.550 8.200 8.280 466,760 -1.23(-12.93%)
Feb 04, 2014 9.460 9.910 8.880 9.510 231,568 +0.19(+2.04%)
Feb 03, 2014 10.46 10.50 9.180 9.320 324,643 -1.25(-11.83%)
Jan 31, 2014 10.91 11.35 10.47 10.57 137,311 -0.48(-4.34%)
Jan 30, 2014 10.91 11.75 10.67 11.05 219,578 +0.24(+2.22%)
Jan 29, 2014 11.00 11.19 10.55 10.81 150,299 -0.29(-2.61%)
Jan 28, 2014 10.89 11.69 10.75 11.10 190,030 +0.19(+1.74%)
Jan 27, 2014 11.50 11.78 10.38 10.91 251,304 -0.37(-3.28%)
Jan 24, 2014 11.79 12.16 11.17 11.28 246,307 -0.63(-5.29%)
Jan 23, 2014 11.02 12.45 11.02 11.91 491,555 +0.85(+7.69%)
Jan 22, 2014 11.76 12.47 10.78 11.06 844,818 -0.60(-5.15%)
Jan 21, 2014 10.41 11.98 10.34 11.66 420,258 +1.27(+12.22%)
Jan 17, 2014 10.99 10.39 10.39 10.39 343,000 -0.67(-6.06%)
Jan 16, 2014 11.75 11.75 10.80 11.06 254,891 -0.73(-6.19%)
Jan 15, 2014 11.76 12.60 11.56 11.79 271,213 +0.03(+0.26%)
Jan 14, 2014 12.16 12.70 11.00 11.76 855,080 -0.02(-0.17%)
Jan 13, 2014 12.92 13.28 11.52 11.78 1,664,303 -2.47(-17.33%)
Jan 10, 2014 13.00 15.67 12.25 14.25 8,790,018 +4.45(+45.41%)
Jan 09, 2014 6.290 14.17 6.290 9.800 3,638,300 +3.56(+57.05%)
Jan 08, 2014 6.370 6.420 6.100 6.240 52,400 -0.11(-1.73%)
Jan 07, 2014 6.100 6.440 6.070 6.350 59,348 +0.25(+4.10%)
Jan 06, 2014 6.130 6.145 6.000 6.100 45,841 -0.08(-1.29%)
Jan 03, 2014 6.250 6.580 6.130 6.180 26,020 -0.08(-1.28%)
Jan 02, 2014 6.460 6.560 6.240 6.260 16,148 -0.19(-2.95%)
Dec 31, 2013 6.610 6.450 6.450 6.450 23,100 -0.17(-2.57%)
Dec 30, 2013 6.750 6.750 6.470 6.620 21,484 -0.10(-1.49%)
Dec 27, 2013 6.750 6.850 6.420 6.720 57,914 -0.01(-0.15%)
Dec 26, 2013 7.010 7.060 6.540 6.730 98,108 -0.28(-3.99%)
Dec 24, 2013 6.960 7.210 6.890 7.010 46,260 +0.03(+0.43%)
Dec 23, 2013 7.150 7.150 6.710 6.980 32,967 -0.22(-3.06%)
Dec 20, 2013 6.370 7.200 6.320 7.200 242,831 +0.87(+13.74%)
Dec 19, 2013 6.120 6.600 6.020 6.330 29,202 +0.06(+0.96%)
Dec 18, 2013 6.220 6.650 6.220 6.270 43,312 +0.01(+0.16%)
Dec 17, 2013 6.110 6.560 5.830 6.260 43,121 +0.26(+4.33%)
Dec 16, 2013 6.060 6.130 5.945 6.000 19,774 +0.00(+0.00%)
Dec 13, 2013 6.160 6.250 5.950 6.000 65,155 -0.03(-0.50%)
Dec 12, 2013 6.060 6.210 5.920 6.030 28,077 -0.03(-0.50%)
Dec 11, 2013 5.990 6.210 5.760 6.060 79,601 +0.10(+1.68%)
Dec 10, 2013 6.150 6.150 5.898 5.960 47,553 -0.20(-3.25%)
Dec 09, 2013 6.670 6.790 5.921 6.160 95,647 -0.52(-7.78%)
Dec 06, 2013 6.970 6.970 6.510 6.680 0 -0.19(-2.77%)
Dec 05, 2013 6.930 6.980 6.350 6.870 0 +0.12(+1.78%)
Dec 04, 2013 7.200 7.200 6.560 6.750 0 -0.50(-6.90%)
Dec 03, 2013 7.550 8.200 7.110 7.250 1,241,249 +1.11(+18.08%)
Dec 02, 2013 6.380 6.529 5.920 6.140 0 -0.24(-3.76%)
Nov 29, 2013 6.190 6.930 6.030 6.380 0 +0.19(+3.07%)
Nov 27, 2013 6.060 6.520 5.910 6.190 0 +0.12(+1.98%)
Nov 26, 2013 6.010 6.200 5.830 6.070 0 +0.05(+0.83%)
Nov 25, 2013 6.070 6.520 5.880 6.020 0 -0.05(-0.82%)
Nov 22, 2013 6.980 6.980 6.030 6.070 0 -0.82(-11.90%)
Nov 21, 2013 7.000 7.040 6.700 6.890 47,340 -0.07(-1.01%)
Nov 20, 2013 6.760 7.150 6.610 6.960 0 -0.08(-1.14%)
Nov 19, 2013 6.970 7.150 6.260 7.040 10,486 +0.09(+1.29%)
Nov 18, 2013 7.670 7.700 6.850 6.950 0 -0.72(-9.39%)
Nov 15, 2013 8.250 8.250 7.500 7.670 0 -0.58(-7.03%)
Nov 14, 2013 8.520 8.520 8.250 8.250 0 -0.27(-3.17%)
Nov 12, 2013 8.570 8.850 8.500 8.520 0 -0.06(-0.70%)
Nov 11, 2013 8.630 8.870 8.450 8.580 0 -0.10(-1.15%)
Nov 08, 2013 8.500 8.740 8.450 8.680 0 +0.17(+2.00%)
Nov 07, 2013 8.900 9.000 8.450 8.510 14,826 -0.44(-4.92%)
Nov 06, 2013 8.350 9.350 8.350 8.950 0 -0.08(-0.89%)
Nov 05, 2013 9.130 9.130 9.010 9.030 0 -0.17(-1.85%)
Nov 04, 2013 8.710 9.350 8.710 9.200 19,244 +0.49(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.