Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.470 8.660 7.870 8.050 656,471 -0.32(-3.82%)
Oct 30, 2018 8.370 8.800 8.190 8.370 385,174 -0.07(-0.83%)
Oct 29, 2018 9.050 9.230 8.225 8.440 490,384 -0.49(-5.49%)
Oct 26, 2018 8.260 9.100 8.210 8.930 632,200 +0.50(+5.93%)
Oct 25, 2018 7.800 8.540 7.790 8.430 677,092 +0.67(+8.63%)
Oct 24, 2018 8.460 8.750 7.740 7.760 565,271 -0.66(-7.84%)
Oct 23, 2018 8.130 8.500 7.920 8.420 626,192 +0.14(+1.69%)
Oct 22, 2018 8.820 8.990 7.960 8.280 698,529 -0.48(-5.48%)
Oct 19, 2018 8.750 9.170 8.650 8.760 457,000 -0.04(-0.45%)
Oct 18, 2018 8.900 8.970 8.519 8.800 714,768 -0.03(-0.34%)
Oct 17, 2018 9.370 9.390 8.690 8.830 1,273,533 -0.55(-5.86%)
Oct 16, 2018 9.200 9.480 9.110 9.380 977,215 +0.13(+1.41%)
Oct 15, 2018 9.300 9.460 9.060 9.250 531,549 -0.09(-0.96%)
Oct 12, 2018 9.440 9.500 9.160 9.340 809,500 +0.09(+0.97%)
Oct 11, 2018 9.460 9.780 9.210 9.250 594,064 -0.26(-2.73%)
Oct 10, 2018 9.480 10.02 9.400 9.510 1,123,066 +0.04(+0.42%)
Oct 09, 2018 9.190 9.550 9.190 9.470 681,306 +0.23(+2.49%)
Oct 08, 2018 9.200 9.770 9.100 9.240 810,613 +0.24(+2.67%)
Oct 05, 2018 9.260 9.440 8.880 9.000 705,600 -0.24(-2.60%)
Oct 04, 2018 9.500 9.500 9.090 9.240 552,129 -0.14(-1.49%)
Oct 03, 2018 9.340 9.690 9.035 9.380 2,856,399 -0.33(-3.40%)
Oct 02, 2018 10.50 10.55 9.560 9.710 632,993 -0.73(-6.99%)
Oct 01, 2018 10.60 11.00 10.29 10.44 419,327 -0.16(-1.51%)
Sep 28, 2018 10.25 10.75 10.10 10.60 369,000 +0.40(+3.92%)
Sep 27, 2018 10.20 10.50 10.00 10.20 363,777 +0.05(+0.49%)
Sep 26, 2018 10.45 10.45 9.850 10.15 534,480 -0.25(-2.40%)
Sep 25, 2018 10.30 10.55 9.750 10.40 710,663 +0.15(+1.46%)
Sep 24, 2018 11.45 11.76 10.10 10.25 1,335,058 +0.00(+0.00%)
Sep 21, 2018 10.40 10.70 10.05 10.25 583,300 -0.20(-1.91%)
Sep 20, 2018 10.25 10.50 10.15 10.45 375,041 +0.10(+0.97%)
Sep 19, 2018 9.850 10.65 9.850 10.35 342,627 +0.45(+4.55%)
Sep 18, 2018 10.05 10.40 9.700 9.900 523,990 -0.15(-1.49%)
Sep 17, 2018 10.10 10.60 10.00 10.05 614,365 -0.10(-0.99%)
Sep 14, 2018 10.20 10.65 9.925 10.15 347,200 -0.05(-0.49%)
Sep 13, 2018 9.800 10.25 9.750 10.20 1,645,309 +0.45(+4.62%)
Sep 12, 2018 9.600 9.950 9.600 9.750 293,188 +0.10(+1.04%)
Sep 11, 2018 9.750 9.850 9.500 9.650 250,958 -0.05(-0.52%)
Sep 10, 2018 10.15 10.25 9.700 9.700 190,275 -0.45(-4.43%)
Sep 07, 2018 9.850 10.25 9.700 10.15 407,200 +0.15(+1.50%)
Sep 06, 2018 10.65 10.82 9.900 10.00 474,780 -0.65(-6.10%)
Sep 05, 2018 11.10 11.10 10.65 10.65 261,146 -0.50(-4.48%)
Sep 04, 2018 11.65 11.66 10.70 11.15 334,544 -0.65(-5.51%)
Aug 31, 2018 11.80 11.80 11.80 0 +0.10(+0.85%)
Aug 30, 2018 11.75 11.85 11.55 11.70 220,441 +0.00(+0.00%)
Aug 29, 2018 11.80 11.95 11.55 11.70 199,282 -0.12(-1.06%)
Aug 28, 2018 12.00 12.00 11.80 11.82 231,172 -0.08(-0.63%)
Aug 27, 2018 11.70 12.10 11.65 11.90 276,948 +0.30(+2.59%)
Aug 24, 2018 11.40 11.65 11.25 11.60 233,900 +0.25(+2.20%)
Aug 23, 2018 11.15 11.40 11.00 11.35 233,189 +0.20(+1.79%)
Aug 22, 2018 11.05 11.35 11.05 11.15 188,008 +0.05(+0.45%)
Aug 21, 2018 10.65 11.15 10.60 11.10 259,788 +0.45(+4.23%)
Aug 20, 2018 10.65 10.70 10.40 10.65 151,254 +0.10(+0.95%)
Aug 17, 2018 10.70 10.80 10.45 10.55 241,100 -0.20(-1.86%)
Aug 16, 2018 10.70 10.82 10.40 10.75 272,799 +0.00(+0.00%)
Aug 15, 2018 10.05 10.90 9.900 10.75 469,927 +0.55(+5.39%)
Aug 14, 2018 10.10 10.60 10.07 10.20 195,225 +0.15(+1.49%)
Aug 13, 2018 10.10 10.15 9.850 10.05 261,568 +0.03(+0.25%)
Aug 10, 2018 9.950 10.10 9.800 10.03 103,000 -0.03(-0.25%)
Aug 09, 2018 10.00 10.38 9.800 10.05 183,614 +0.10(+1.01%)
Aug 08, 2018 9.600 10.00 9.300 9.950 353,660 +0.30(+3.11%)
Aug 07, 2018 9.450 10.00 9.450 9.650 314,896 +0.15(+1.58%)
Aug 06, 2018 9.600 9.600 9.175 9.500 507,663 -0.05(-0.52%)
Aug 03, 2018 9.900 9.950 9.450 9.550 910,600 -0.35(-3.54%)
Aug 02, 2018 12.60 12.75 8.613 9.900 2,838,881 -3.10(-23.85%)
Aug 01, 2018 12.90 13.15 12.60 13.00 499,522 +0.10(+0.78%)
Jul 31, 2018 12.25 13.10 12.25 12.90 431,703 +0.60(+4.88%)
Jul 30, 2018 12.45 12.80 12.20 12.30 346,505 -0.15(-1.20%)
Jul 27, 2018 13.50 13.50 12.40 12.45 432,300 -1.15(-8.46%)
Jul 26, 2018 13.00 14.25 12.70 13.60 672,193 +0.65(+5.02%)
Jul 25, 2018 12.70 13.50 12.70 12.95 522,427 +0.30(+2.37%)
Jul 24, 2018 13.35 13.45 12.65 12.65 827,236 -0.70(-5.24%)
Jul 23, 2018 13.35 13.45 13.05 13.35 151,057 -0.05(-0.37%)
Jul 20, 2018 13.60 13.65 13.25 13.40 160,884 -0.15(-1.11%)
Jul 19, 2018 13.45 13.65 13.25 13.55 233,601 +0.00(+0.00%)
Jul 18, 2018 13.60 13.65 13.30 13.55 174,277 -0.05(-0.37%)
Jul 17, 2018 13.75 13.80 13.40 13.60 207,217 -0.15(-1.09%)
Jul 16, 2018 13.25 13.85 13.05 13.75 310,792 +0.45(+3.38%)
Jul 13, 2018 13.45 13.70 13.00 13.30 131,153 -0.20(-1.48%)
Jul 12, 2018 13.45 13.70 13.30 13.50 329,546 +0.20(+1.50%)
Jul 11, 2018 13.55 13.75 13.00 13.30 708,510 -0.40(-2.92%)
Jul 10, 2018 13.35 14.12 13.15 13.70 833,923 +0.35(+2.62%)
Jul 09, 2018 12.80 13.50 12.55 13.35 504,420 +0.75(+5.95%)
Jul 06, 2018 12.50 12.95 12.35 12.60 514,648 +0.20(+1.61%)
Jul 05, 2018 12.65 12.95 12.30 12.40 740,874 -0.22(-1.78%)
Jul 03, 2018 12.62 12.62 12.62 0 -0.97(-7.17%)
Jul 02, 2018 13.40 13.80 13.25 13.60 197,785 +0.05(+0.37%)
Jun 29, 2018 13.35 13.80 13.25 13.55 356,438 +0.30(+2.26%)
Jun 28, 2018 13.65 13.90 12.90 13.25 438,941 -0.35(-2.57%)
Jun 27, 2018 14.40 14.60 13.55 13.60 408,819 -0.85(-5.88%)
Jun 26, 2018 14.75 14.95 14.15 14.45 257,595 -0.20(-1.37%)
Jun 25, 2018 14.35 14.80 14.20 14.65 522,594 -0.15(-1.01%)
Jun 22, 2018 15.00 15.15 14.40 14.80 1,141,687 -0.20(-1.33%)
Jun 21, 2018 15.95 15.95 14.95 15.00 328,065 -0.90(-5.66%)
Jun 20, 2018 15.00 16.05 14.75 15.90 1,000,937 +0.95(+6.35%)
Jun 19, 2018 14.80 15.05 14.50 14.95 313,943 +0.10(+0.67%)
Jun 18, 2018 14.80 15.05 14.50 14.85 396,252 -0.10(-0.67%)
Jun 15, 2018 15.85 14.85 14.95 1,237,616 -0.90(-5.68%)
Jun 14, 2018 15.80 15.90 15.35 15.85 314,249 +0.15(+0.96%)
Jun 13, 2018 16.05 16.30 15.62 15.70 190,778 -0.35(-2.18%)
Jun 12, 2018 16.25 16.95 15.95 16.05 334,094 -0.10(-0.62%)
Jun 11, 2018 16.15 16.25 15.80 16.15 894,231 +0.15(+0.94%)
Jun 08, 2018 15.95 16.25 15.80 16.00 227,750 +0.05(+0.31%)
Jun 07, 2018 16.55 17.00 15.85 15.95 201,391 -0.50(-3.04%)
Jun 06, 2018 16.60 16.60 16.05 16.45 288,071 -0.05(-0.30%)
Jun 05, 2018 16.90 17.20 16.30 16.50 294,714 -0.40(-2.37%)
Jun 04, 2018 17.20 17.35 16.55 16.90 389,593 -0.30(-1.74%)
Jun 01, 2018 17.75 18.05 17.10 17.20 438,866 -0.25(-1.43%)
May 31, 2018 17.80 18.15 17.25 17.45 365,356 -0.45(-2.51%)
May 30, 2018 17.55 18.55 17.55 17.90 359,963 +0.50(+2.87%)
May 29, 2018 18.25 18.55 17.30 17.40 490,515 -1.05(-5.69%)
May 25, 2018 18.45 18.45 18.45 0 +0.05(+0.27%)
May 24, 2018 17.95 18.70 17.95 18.40 489,036 +0.25(+1.38%)
May 23, 2018 17.35 18.30 17.35 18.15 353,101 +0.80(+4.61%)
May 22, 2018 17.10 17.60 16.85 17.35 370,543 +0.30(+1.76%)
May 21, 2018 17.00 17.20 16.75 17.05 377,845 +0.05(+0.29%)
May 18, 2018 17.70 17.70 16.75 17.00 936,554 +0.05(+0.29%)
May 17, 2018 16.25 17.35 16.20 16.95 1,119,532 +0.70(+4.31%)
May 16, 2018 15.70 16.40 15.35 16.25 545,152 +0.45(+2.85%)
May 15, 2018 15.90 15.90 15.30 15.80 328,399 -0.20(-1.25%)
May 14, 2018 15.70 16.10 15.50 16.00 334,962 +0.35(+2.24%)
May 11, 2018 14.85 15.70 14.80 15.65 307,577 +0.75(+5.03%)
May 10, 2018 15.45 15.55 14.70 14.90 242,066 -0.50(-3.25%)
May 09, 2018 14.40 16.00 14.35 15.40 664,259 +1.20(+8.45%)
May 08, 2018 13.80 14.25 13.20 14.20 420,060 +0.45(+3.27%)
May 07, 2018 13.75 14.05 13.60 13.75 166,476 +0.05(+0.36%)
May 04, 2018 13.40 13.95 13.30 13.70 286,780 +0.30(+2.24%)
May 03, 2018 13.75 14.10 13.25 13.40 248,565 -0.40(-2.90%)
May 02, 2018 13.80 14.20 13.20 13.80 265,395 -0.10(-0.72%)
May 01, 2018 12.85 13.90 12.80 13.90 417,895 +1.05(+8.17%)
Apr 30, 2018 13.25 13.80 12.75 12.85 373,719 -0.30(-2.28%)
Apr 27, 2018 13.40 13.65 13.05 13.15 171,680 -0.25(-1.87%)
Apr 26, 2018 13.40 13.75 13.15 13.40 222,779 -0.05(-0.37%)
Apr 25, 2018 13.10 13.75 12.65 13.45 441,697 +0.45(+3.46%)
Apr 24, 2018 13.10 13.75 12.56 13.00 2,277,063 -2.30(-15.03%)
Apr 23, 2018 15.95 16.35 15.20 15.30 461,981 -0.55(-3.47%)
Apr 20, 2018 16.00 16.20 15.60 15.85 218,882 -0.20(-1.25%)
Apr 19, 2018 16.65 16.84 16.00 16.05 194,815 -0.50(-3.02%)
Apr 18, 2018 16.60 16.90 16.35 16.55 146,958 -0.10(-0.60%)
Apr 17, 2018 16.00 16.75 15.95 16.65 197,666 +0.75(+4.72%)
Apr 16, 2018 15.70 16.25 15.50 15.90 236,063 +0.35(+2.25%)
Apr 13, 2018 15.80 15.80 15.25 15.55 179,350 -0.25(-1.58%)
Apr 12, 2018 16.25 16.60 15.65 15.80 298,387 -0.30(-1.86%)
Apr 11, 2018 15.00 16.27 14.90 16.10 545,329 +0.95(+6.27%)
Apr 10, 2018 14.05 15.15 13.75 15.15 718,229 +1.38(+9.98%)
Apr 09, 2018 15.00 15.22 13.70 13.78 549,826 -1.07(-7.24%)
Apr 06, 2018 16.00 16.30 14.70 14.85 514,308 -1.50(-9.17%)
Apr 05, 2018 17.15 17.15 15.90 16.35 566,525 -0.85(-4.94%)
Apr 04, 2018 16.70 17.45 16.65 17.20 332,802 +0.25(+1.47%)
Apr 03, 2018 16.85 17.30 16.30 16.95 262,634 +0.30(+1.80%)
Apr 02, 2018 17.65 17.90 16.50 16.65 335,217 -1.10(-6.20%)
Mar 29, 2018 17.75 17.75 17.75 0 +0.15(+0.85%)
Mar 28, 2018 17.85 17.95 16.90 17.60 441,698 -0.20(-1.12%)
Mar 27, 2018 19.25 19.55 17.75 17.80 320,386 -1.45(-7.53%)
Mar 26, 2018 18.80 19.45 18.40 19.25 384,417 +0.70(+3.77%)
Mar 23, 2018 18.80 19.20 18.55 18.55 246,979 -0.30(-1.59%)
Mar 22, 2018 19.15 19.50 18.80 18.85 313,071 -0.45(-2.33%)
Mar 21, 2018 18.90 19.35 18.80 19.30 233,511 +0.30(+1.58%)
Mar 20, 2018 18.55 19.40 18.35 19.00 423,813 +0.35(+1.88%)
Mar 19, 2018 18.60 19.00 18.25 18.65 425,486 -0.10(-0.53%)
Mar 16, 2018 19.75 20.23 18.55 18.75 1,204,379 -1.00(-5.06%)
Mar 15, 2018 19.85 20.55 19.30 19.75 579,501 +0.10(+0.51%)
Mar 14, 2018 19.70 20.06 19.20 19.65 552,431 +0.60(+3.15%)
Mar 13, 2018 18.85 21.40 17.95 19.05 1,032,102 +0.60(+3.25%)
Mar 12, 2018 18.30 18.75 17.90 18.45 428,423 +0.35(+1.93%)
Mar 09, 2018 17.60 18.15 17.05 18.10 402,825 +0.50(+2.84%)
Mar 08, 2018 17.25 17.60 16.70 17.60 341,208 +0.50(+2.92%)
Mar 07, 2018 17.15 17.30 16.75 17.10 462,001 -0.25(-1.44%)
Mar 06, 2018 17.60 17.85 16.95 17.35 413,437 -0.15(-0.86%)
Mar 05, 2018 17.75 18.25 17.35 17.50 351,541 -0.20(-1.13%)
Mar 02, 2018 17.45 17.85 17.35 17.70 430,418 +0.05(+0.28%)
Mar 01, 2018 17.45 17.80 17.10 17.65 422,800 -0.05(-0.28%)
Feb 28, 2018 17.40 17.95 17.20 17.70 395,866 +0.30(+1.72%)
Feb 27, 2018 17.80 18.00 17.35 17.40 129,090 -0.45(-2.52%)
Feb 26, 2018 17.65 18.25 17.55 17.85 177,523 +0.25(+1.42%)
Feb 23, 2018 17.15 17.65 16.55 17.60 222,282 +0.50(+2.92%)
Feb 22, 2018 16.95 17.10 196,133 -0.25(-1.44%)
Feb 21, 2018 17.85 18.25 17.30 17.35 319,752 -0.45(-2.53%)
Feb 20, 2018 18.00 18.45 17.60 17.80 315,203 -0.35(-1.93%)
Feb 16, 2018 18.15 18.15 18.15 0 -0.50(-2.68%)
Feb 15, 2018 19.30 19.45 18.55 18.65 444,202 -0.35(-1.84%)
Feb 14, 2018 17.30 19.30 17.15 19.00 526,609 +1.55(+8.88%)
Feb 13, 2018 16.80 17.50 16.40 17.45 285,453 +0.65(+3.87%)
Feb 12, 2018 16.05 17.15 15.80 16.80 442,880 +0.80(+5.00%)
Feb 09, 2018 16.00 16.20 14.95 16.00 496,236 +0.10(+0.63%)
Feb 08, 2018 16.80 17.15 15.90 15.90 344,768 -0.80(-4.79%)
Feb 07, 2018 16.35 16.95 16.25 16.70 213,134 +0.20(+1.21%)
Feb 06, 2018 16.30 16.95 15.60 16.50 420,085 -0.45(-2.65%)
Feb 05, 2018 16.80 17.25 16.00 16.95 424,101 +0.10(+0.59%)
Feb 02, 2018 16.40 17.35 16.27 16.85 373,520 +0.40(+2.43%)
Feb 01, 2018 16.45 16.73 15.95 16.45 1,080,693 +0.30(+1.86%)
Jan 31, 2018 17.30 17.30 16.00 16.15 427,479 -1.10(-6.38%)
Jan 30, 2018 16.60 17.55 16.20 17.25 424,936 +0.35(+2.07%)
Jan 29, 2018 16.60 17.00 16.25 16.90 435,776 +0.30(+1.81%)
Jan 26, 2018 16.90 17.35 16.50 16.60 317,266 -0.30(-1.78%)
Jan 25, 2018 17.40 17.65 16.75 16.90 473,976 -0.25(-1.46%)
Jan 24, 2018 16.65 17.95 16.25 17.15 418,262 +0.70(+4.26%)
Jan 23, 2018 16.65 16.75 15.86 16.45 508,572 +0.05(+0.30%)
Jan 22, 2018 15.40 16.40 15.25 16.40 666,759 +1.15(+7.54%)
Jan 19, 2018 14.90 15.32 14.50 15.25 337,733 +0.35(+2.35%)
Jan 18, 2018 14.95 15.15 14.65 14.90 378,727 -0.03(-0.17%)
Jan 17, 2018 14.10 14.95 14.10 14.93 512,767 +0.98(+6.99%)
Jan 16, 2018 15.00 15.14 13.95 13.95 626,998 -0.90(-6.06%)
Jan 12, 2018 14.85 14.85 14.85 0 -0.70(-4.50%)
Jan 11, 2018 15.35 15.70 14.30 15.55 812,870 +0.65(+4.36%)
Jan 10, 2018 15.00 14.90 782,468 +2.40(+19.20%)
Jan 09, 2018 13.05 13.32 12.40 12.50 384,685 -0.55(-4.21%)
Jan 08, 2018 14.40 14.75 13.00 13.05 745,702 -1.35(-9.37%)
Jan 05, 2018 13.30 14.55 13.22 14.40 760,151 +1.20(+9.09%)
Jan 04, 2018 12.95 13.35 12.40 13.20 413,701 +0.25(+1.93%)
Jan 03, 2018 12.90 13.30 12.78 12.95 341,062 +0.15(+1.17%)
Jan 02, 2018 12.60 12.70 12.35 12.80 360,150 +0.25(+1.99%)
Dec 29, 2017 12.55 12.55 12.55 0 -0.45(-3.46%)
Dec 28, 2017 13.00 13.25 12.75 13.00 426,056 +0.00(+0.00%)
Dec 27, 2017 12.85 13.15 12.77 13.00 231,555 +0.15(+1.17%)
Dec 26, 2017 12.30 13.10 12.30 12.85 294,910 +0.45(+3.63%)
Dec 22, 2017 11.90 12.70 11.75 12.40 572,854 +0.55(+4.64%)
Dec 21, 2017 11.55 12.00 11.55 11.85 537,269 +0.30(+2.60%)
Dec 20, 2017 12.10 12.15 11.35 11.55 372,078 -0.45(-3.75%)
Dec 19, 2017 12.40 12.65 11.75 12.00 444,507 -0.35(-2.83%)
Dec 18, 2017 12.70 12.95 12.20 12.35 673,286 -0.35(-2.76%)
Dec 15, 2017 12.65 12.95 12.25 12.70 1,702,852 +0.10(+0.79%)
Dec 14, 2017 13.25 13.30 12.55 12.60 235,589 -0.65(-4.91%)
Dec 13, 2017 12.70 13.35 12.70 13.25 290,017 +0.60(+4.74%)
Dec 12, 2017 12.80 12.95 12.45 12.65 393,213 -0.20(-1.56%)
Dec 11, 2017 13.45 13.55 12.65 12.85 410,235 -0.40(-3.02%)
Dec 08, 2017 13.05 13.30 12.90 13.25 281,230 +0.25(+1.92%)
Dec 07, 2017 12.80 13.10 12.50 13.00 480,943 +0.30(+2.36%)
Dec 06, 2017 12.40 12.85 11.95 12.70 523,354 +0.35(+2.83%)
Dec 05, 2017 12.60 13.15 12.38 12.35 332,240 -0.35(-2.76%)
Dec 04, 2017 12.90 12.65 12.70 427,766 +0.10(+0.79%)
Dec 01, 2017 12.05 12.95 12.05 12.60 395,978 +0.60(+5.00%)
Nov 30, 2017 11.50 12.25 11.45 12.00 598,804 +0.45(+3.90%)
Nov 29, 2017 12.15 12.32 11.45 11.55 402,568 -0.50(-4.15%)
Nov 28, 2017 11.95 12.15 11.50 12.05 989,301 +0.05(+0.42%)
Nov 27, 2017 11.90 12.15 11.55 12.00 545,835 +0.10(+0.84%)
Nov 24, 2017 12.65 12.65 11.60 11.90 521,744 -0.80(-6.30%)
Nov 22, 2017 12.90 13.05 12.60 12.70 265,729 -0.15(-1.17%)
Nov 21, 2017 12.90 13.05 12.80 12.85 305,580 +0.05(+0.39%)
Nov 20, 2017 12.60 12.95 12.35 12.80 272,817 +0.15(+1.19%)
Nov 17, 2017 12.90 12.95 12.53 12.65 224,178 -0.25(-1.94%)
Nov 16, 2017 12.90 13.35 12.75 12.90 555,045 +0.15(+1.18%)
Nov 15, 2017 12.75 13.00 12.59 12.75 366,509 -0.05(-0.39%)
Nov 14, 2017 13.55 13.60 12.70 12.80 364,494 -0.85(-6.23%)
Nov 13, 2017 14.10 14.10 13.55 13.65 279,703 -0.60(-4.21%)
Nov 10, 2017 13.50 14.30 13.50 14.25 335,219 +0.65(+4.78%)
Nov 09, 2017 13.60 13.80 13.40 13.60 262,275 -0.05(-0.37%)
Nov 08, 2017 13.95 14.05 13.55 13.65 318,725 -0.25(-1.80%)
Nov 07, 2017 14.20 14.30 13.85 13.90 593,215 -0.35(-2.46%)
Nov 06, 2017 14.30 14.50 14.05 14.25 441,813 +0.05(+0.35%)
Nov 03, 2017 14.55 14.95 13.97 14.20 716,166 -0.35(-2.41%)
Nov 02, 2017 14.50 14.92 11.95 14.55 1,947,266 -1.60(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.