Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.780 2.000 1.710 1.710 52,180 -0.10(-5.52%)
Oct 28, 2016 1.732 1.820 1.600 1.810 41,884 +0.16(+9.70%)
Oct 27, 2016 1.660 1.670 1.650 1.650 2,077 +0.01(+0.61%)
Oct 26, 2016 1.650 1.667 1.618 1.640 7,881 -0.02(-1.20%)
Oct 25, 2016 1.700 1.764 1.650 1.660 7,535 -0.03(-2.01%)
Oct 24, 2016 1.653 1.694 1.653 1.694 2,344 -0.06(-3.20%)
Oct 21, 2016 1.790 1.790 1.710 1.750 2,774 +0.07(+4.17%)
Oct 20, 2016 1.800 1.800 1.600 1.680 10,330 +0.03(+1.77%)
Oct 19, 2016 1.612 1.700 1.612 1.651 10,308 -0.08(-4.58%)
Oct 18, 2016 1.680 1.780 1.603 1.730 2,663 +0.04(+2.36%)
Oct 17, 2016 1.580 1.810 1.580 1.690 2,296 +0.11(+6.97%)
Oct 14, 2016 1.820 1.820 1.490 1.580 35,434 -0.23(-12.71%)
Oct 13, 2016 1.693 1.810 1.680 1.810 3,615 +0.13(+7.73%)
Oct 12, 2016 1.790 1.810 1.680 1.680 7,122 -0.08(-4.55%)
Oct 11, 2016 1.760 1.830 1.760 1.760 7,058 -0.03(-1.86%)
Oct 10, 2016 1.810 1.810 1.776 1.793 1,588 -0.01(-0.37%)
Oct 07, 2016 1.710 1.800 1.650 1.800 4,656 +0.09(+5.26%)
Oct 06, 2016 1.670 1.710 1.670 1.710 1,368 +0.03(+1.79%)
Oct 05, 2016 1.670 1.700 1.670 1.680 5,980 +0.05(+3.26%)
Oct 04, 2016 1.600 1.627 1.550 1.627 5,629 -0.01(-0.80%)
Oct 03, 2016 1.610 1.640 1.610 1.640 11,781 +0.03(+1.86%)
Sep 30, 2016 1.609 1.625 1.590 1.610 3,027 +0.02(+1.26%)
Sep 29, 2016 1.650 1.650 1.560 1.590 10,118 -0.09(-5.36%)
Sep 28, 2016 1.670 1.745 1.629 1.680 7,602 +0.00(+0.00%)
Sep 27, 2016 1.780 1.790 1.680 1.680 27,450 -0.10(-5.62%)
Sep 26, 2016 1.817 1.840 1.750 1.780 17,347 -0.06(-3.27%)
Sep 23, 2016 1.950 1.950 1.750 1.840 17,616 -0.08(-4.16%)
Sep 22, 2016 1.875 1.920 1.860 1.920 11,573 +0.02(+1.05%)
Sep 21, 2016 1.858 1.900 1.800 1.900 19,757 +0.01(+0.53%)
Sep 20, 2016 1.970 1.970 1.840 1.890 23,683 -0.09(-4.55%)
Sep 19, 2016 1.940 2.450 1.841 1.980 217,214 +0.13(+7.03%)
Sep 16, 2016 1.930 1.950 1.850 1.850 5,783 -0.10(-5.13%)
Sep 15, 2016 1.900 1.970 1.871 1.950 7,756 +0.07(+3.72%)
Sep 14, 2016 1.893 1.940 1.880 1.880 1,630 +0.00(+0.00%)
Sep 13, 2016 1.910 1.987 1.880 1.880 4,506 -0.16(-7.84%)
Sep 12, 2016 2.020 2.040 1.760 2.040 18,825 +0.09(+4.62%)
Sep 09, 2016 1.800 1.950 1.800 1.950 8,800 +0.01(+0.52%)
Sep 08, 2016 1.820 1.950 1.780 1.940 7,898 +0.00(+0.00%)
Sep 07, 2016 2.000 2.000 1.850 1.940 11,007 -0.06(-3.00%)
Sep 06, 2016 1.770 2.000 1.681 2.000 11,404 +0.22(+12.36%)
Sep 02, 2016 1.740 1.780 1.780 1.780 8,100 -0.02(-1.11%)
Sep 01, 2016 1.750 1.820 1.704 1.800 16,336 +0.05(+2.86%)
Aug 31, 2016 1.750 1.850 1.747 1.750 5,510 +0.00(+0.00%)
Aug 30, 2016 1.700 1.750 1.650 1.750 14,201 +0.06(+3.55%)
Aug 29, 2016 1.710 1.750 1.690 1.690 4,107 -0.06(-3.43%)
Aug 26, 2016 1.740 1.790 1.671 1.750 2,789 +0.02(+1.16%)
Aug 25, 2016 1.710 1.730 1.710 1.730 1,019 +0.01(+0.58%)
Aug 24, 2016 1.710 1.735 1.650 1.720 21,059 +0.01(+0.58%)
Aug 23, 2016 1.730 1.760 1.680 1.710 22,954 -0.01(-0.58%)
Aug 22, 2016 1.780 2.000 1.670 1.720 89,694 -0.06(-3.37%)
Aug 19, 2016 1.680 1.880 1.680 1.780 18,664 +0.09(+5.33%)
Aug 18, 2016 1.790 1.825 1.670 1.690 24,120 -0.10(-5.59%)
Aug 17, 2016 1.770 1.900 1.770 1.790 3,388 -0.01(-0.56%)
Aug 16, 2016 1.840 1.840 1.740 1.800 5,324 -0.02(-1.10%)
Aug 15, 2016 1.810 1.910 1.794 1.820 8,259 +0.01(+0.55%)
Aug 12, 2016 1.870 1.920 1.790 1.810 33,573 +0.01(+0.56%)
Aug 11, 2016 1.901 1.970 1.730 1.800 22,772 -0.01(-0.55%)
Aug 10, 2016 1.730 2.000 1.680 1.810 68,527 +0.07(+4.02%)
Aug 09, 2016 1.850 1.850 1.710 1.740 10,308 -0.09(-5.18%)
Aug 08, 2016 1.801 1.880 1.801 1.835 1,427 -0.05(-2.91%)
Aug 05, 2016 2.019 2.019 1.763 1.890 14,015 -0.18(-8.70%)
Aug 04, 2016 1.860 2.189 1.860 2.070 24,599 +0.16(+8.38%)
Aug 03, 2016 2.100 2.158 1.900 1.910 18,705 -0.22(-10.33%)
Aug 02, 2016 1.800 2.800 1.800 2.130 145,571 +0.16(+8.12%)
Aug 01, 2016 1.920 2.040 1.871 1.970 21,139 +0.08(+4.23%)
Jul 29, 2016 1.731 1.890 1.730 1.890 9,095 +0.06(+3.28%)
Jul 28, 2016 2.006 2.006 1.650 1.830 134,819 -0.36(-16.44%)
Jul 27, 2016 2.350 2.350 1.930 2.190 34,968 -0.15(-6.41%)
Jul 26, 2016 2.330 3.580 2.180 2.340 727,857 +0.03(+1.14%)
Jul 25, 2016 1.990 2.500 1.990 2.314 55,144 +0.39(+20.19%)
Jul 22, 2016 1.870 1.925 1.870 1.925 1,615 +0.07(+4.00%)
Jul 21, 2016 1.570 1.942 1.570 1.851 6,052 +0.14(+8.25%)
Jul 20, 2016 1.740 1.750 1.710 1.710 4,282 -0.03(-1.72%)
Jul 19, 2016 1.659 1.740 1.659 1.740 973 -0.01(-0.57%)
Jul 18, 2016 1.719 1.750 1.670 1.750 6,442 +0.00(+0.00%)
Jul 14, 2016 1.750 1.750 1.750 1.750 101 +0.04(+2.20%)
Jul 13, 2016 1.650 1.795 1.650 1.712 4,924 +0.07(+4.41%)
Jul 12, 2016 1.526 1.640 1.526 1.640 6,053 +0.09(+5.53%)
Jul 11, 2016 1.550 1.590 1.550 1.554 857 -0.03(-1.60%)
Jul 08, 2016 1.350 1.600 1.580 1.579 2,204 -0.00(-0.04%)
Jul 06, 2016 1.600 1.580 1.580 1.580 101 -0.02(-1.25%)
Jul 05, 2016 1.530 1.600 1.530 1.600 653 +0.01(+0.63%)
Jul 01, 2016 1.600 1.590 1.590 1.590 4,100 +0.07(+4.61%)
Jun 30, 2016 1.600 1.600 1.520 1.520 2,109 -0.01(-0.67%)
Jun 29, 2016 1.600 1.600 1.530 1.530 1,265 -0.02(-1.28%)
Jun 28, 2016 1.600 1.600 1.499 1.550 5,965 -0.01(-0.62%)
Jun 27, 2016 1.480 1.600 1.350 1.560 67,187 +0.06(+3.99%)
Jun 24, 2016 1.487 1.550 1.480 1.500 11,170 -0.01(-0.66%)
Jun 23, 2016 1.504 1.510 1.500 1.510 1,182 +0.01(+0.67%)
Jun 22, 2016 1.490 1.500 1.490 1.500 257 -0.01(-0.66%)
Jun 21, 2016 1.505 1.550 1.505 1.510 1,247 +0.00(+0.00%)
Jun 20, 2016 1.510 1.520 1.480 1.510 3,209 +0.00(+0.00%)
Jun 17, 2016 1.490 1.560 1.480 1.510 18,653 +0.02(+1.35%)
Jun 15, 2016 1.480 1.490 1.490 1.490 8 +0.01(+0.74%)
Jun 14, 2016 1.480 1.490 1.470 1.479 6,873 +0.07(+4.89%)
Jun 13, 2016 1.500 1.500 1.410 1.410 926 -0.09(-6.00%)
Jun 10, 2016 1.410 1.500 1.380 1.500 1,593 +0.06(+4.16%)
Jun 09, 2016 1.430 1.560 1.430 1.440 5,145 +0.01(+0.71%)
Jun 08, 2016 1.460 1.500 1.430 1.430 2,782 -0.02(-1.45%)
Jun 07, 2016 1.480 1.560 1.450 1.451 7,407 -0.10(-6.38%)
Jun 06, 2016 1.500 1.620 1.480 1.550 6,318 +0.07(+4.73%)
Jun 03, 2016 1.610 1.610 1.480 1.480 4,275 -0.09(-5.73%)
Jun 02, 2016 1.580 1.580 1.510 1.570 3,127 -0.08(-4.68%)
Jun 01, 2016 1.580 1.650 1.580 1.647 4,870 +0.07(+4.23%)
May 31, 2016 1.620 1.650 1.580 1.580 10,093 -0.04(-2.46%)
May 27, 2016 1.620 1.620 1.620 1.620 500 +0.03(+1.88%)
May 26, 2016 1.670 1.670 1.590 1.590 224 +0.05(+3.13%)
May 25, 2016 1.542 1.542 1.542 1.542 1,036 -0.07(-4.23%)
May 24, 2016 1.591 1.610 1.591 1.610 3,017 +0.04(+2.46%)
May 23, 2016 1.520 1.630 1.520 1.571 1,820 +0.05(+3.37%)
May 20, 2016 1.520 1.520 1.520 1.520 262 -0.02(-1.30%)
May 19, 2016 1.570 1.570 1.540 1.540 398 +0.03(+1.99%)
May 18, 2016 1.540 1.600 1.500 1.510 12,315 -0.09(-5.63%)
May 17, 2016 1.587 1.664 1.587 1.600 6,990 +0.03(+1.91%)
May 16, 2016 1.510 1.570 1.500 1.570 5,896 +0.01(+0.64%)
May 13, 2016 1.570 1.640 1.560 1.560 1,689 +0.00(+0.00%)
May 12, 2016 1.380 1.670 1.380 1.560 102,209 +0.16(+11.43%)
May 11, 2016 1.380 1.440 1.340 1.400 18,009 +0.02(+1.45%)
May 10, 2016 1.500 1.557 1.331 1.380 61,949 -0.15(-9.80%)
May 09, 2016 1.500 1.589 1.480 1.530 7,435 +0.01(+0.66%)
May 06, 2016 1.510 1.630 1.320 1.520 12,278 -0.05(-3.12%)
May 05, 2016 1.500 1.569 1.500 1.569 531 -0.04(-2.55%)
May 04, 2016 1.630 1.630 1.590 1.610 3,257 +0.01(+0.63%)
May 03, 2016 1.620 1.620 1.550 1.600 6,724 +0.03(+1.90%)
May 02, 2016 1.460 1.640 1.460 1.570 26,467 +0.13(+9.03%)
Apr 29, 2016 1.560 1.620 1.440 1.440 6,304 -0.07(-4.64%)
Apr 28, 2016 1.610 1.628 1.510 1.510 3,691 -0.13(-7.79%)
Apr 27, 2016 1.580 1.638 1.568 1.638 2,800 +0.05(+2.99%)
Apr 26, 2016 1.490 1.640 1.419 1.590 13,895 -0.03(-1.85%)
Apr 25, 2016 1.500 1.710 1.500 1.620 4,802 +0.07(+4.52%)
Apr 22, 2016 1.400 1.600 1.400 1.550 30,400 +0.05(+3.33%)
Apr 21, 2016 1.405 1.550 1.400 1.500 48,273 +0.14(+10.29%)
Apr 20, 2016 1.360 1.400 1.320 1.360 16,030 -0.05(-3.55%)
Apr 19, 2016 1.410 1.410 1.310 1.410 3,077 -0.02(-1.40%)
Apr 18, 2016 1.480 1.480 1.410 1.430 4,583 +0.02(+1.42%)
Apr 15, 2016 1.440 1.480 1.340 1.410 16,602 +0.03(+2.17%)
Apr 14, 2016 1.400 1.440 1.344 1.380 3,741 -0.08(-5.47%)
Apr 13, 2016 1.390 1.480 1.200 1.460 35,816 +0.02(+1.52%)
Apr 12, 2016 1.370 1.450 1.370 1.438 1,306 +0.03(+1.99%)
Apr 11, 2016 1.370 1.570 1.360 1.410 11,069 +0.03(+2.18%)
Apr 08, 2016 1.450 1.570 1.350 1.380 50,936 -0.05(-3.53%)
Apr 07, 2016 1.472 1.472 1.320 1.431 14,741 -0.02(-1.34%)
Apr 06, 2016 1.595 1.595 1.430 1.450 12,160 -0.08(-5.24%)
Apr 05, 2016 1.570 1.570 1.200 1.530 49,769 +0.02(+1.32%)
Apr 04, 2016 1.644 1.680 1.410 1.510 20,985 -0.06(-3.82%)
Apr 01, 2016 1.580 1.660 1.560 1.570 17,102 -0.06(-3.98%)
Mar 31, 2016 1.640 1.650 1.570 1.635 6,359 +0.11(+7.57%)
Mar 30, 2016 1.510 1.652 1.380 1.520 19,703 +0.03(+2.01%)
Mar 29, 2016 1.490 1.680 1.450 1.490 35,942 -0.09(-5.70%)
Mar 28, 2016 1.540 1.683 1.410 1.580 20,386 +0.10(+6.76%)
Mar 24, 2016 1.510 1.480 1.480 1.480 22,200 -0.04(-2.63%)
Mar 23, 2016 1.560 1.705 1.340 1.520 149,865 +0.04(+2.70%)
Mar 22, 2016 1.490 1.565 1.480 1.480 4,373 -0.07(-4.52%)
Mar 21, 2016 1.520 1.552 1.490 1.550 9,450 +0.05(+3.33%)
Mar 18, 2016 1.540 1.540 1.500 1.500 10,681 -0.03(-1.96%)
Mar 17, 2016 1.620 1.680 1.480 1.530 49,015 -0.10(-6.13%)
Mar 16, 2016 1.605 1.740 1.505 1.630 53,595 +0.10(+6.54%)
Mar 15, 2016 1.800 1.800 1.510 1.530 42,138 -0.19(-11.05%)
Mar 14, 2016 1.620 1.750 1.570 1.720 12,265 +0.07(+4.24%)
Mar 11, 2016 1.650 1.710 1.600 1.650 26,737 +0.00(+0.00%)
Mar 10, 2016 1.570 1.680 1.570 1.650 17,996 +0.09(+5.77%)
Mar 09, 2016 1.580 1.692 1.560 1.560 7,277 +0.09(+6.12%)
Mar 08, 2016 1.420 1.550 1.360 1.470 55,885 +0.06(+4.26%)
Mar 07, 2016 1.381 1.520 1.150 1.410 189,145 +0.03(+2.18%)
Mar 04, 2016 1.400 1.460 1.325 1.380 81,534 +0.01(+0.73%)
Mar 03, 2016 1.280 1.400 1.280 1.370 19,217 +0.01(+0.88%)
Mar 02, 2016 1.400 1.400 1.290 1.358 13,423 +0.02(+1.34%)
Mar 01, 2016 1.381 1.400 1.210 1.340 84,065 -0.06(-4.29%)
Feb 29, 2016 1.400 1.400 1.400 1.400 683 +0.06(+4.48%)
Feb 26, 2016 1.390 1.400 1.280 1.340 21,810 -0.02(-1.47%)
Feb 25, 2016 1.350 1.390 1.290 1.360 14,413 -0.03(-2.16%)
Feb 24, 2016 1.275 1.500 1.275 1.390 88,125 +0.09(+6.92%)
Feb 23, 2016 1.300 1.390 1.266 1.300 5,930 +0.04(+3.17%)
Feb 22, 2016 1.240 1.300 1.160 1.260 26,901 -0.02(-1.56%)
Feb 19, 2016 1.260 1.380 1.260 1.280 6,343 -0.02(-1.54%)
Feb 18, 2016 1.260 1.410 1.222 1.300 63,401 +0.03(+2.36%)
Feb 17, 2016 1.273 1.300 1.260 1.270 21,695 -0.02(-1.55%)
Feb 16, 2016 1.330 1.340 1.260 1.290 30,684 +0.03(+2.38%)
Feb 12, 2016 1.330 1.260 1.260 1.260 23,000 -0.06(-4.54%)
Feb 11, 2016 1.400 1.420 1.160 1.320 51,554 -0.09(-6.39%)
Feb 10, 2016 1.650 1.790 1.170 1.410 450,913 -0.36(-20.34%)
Feb 09, 2016 1.070 1.930 1.070 1.770 243,396 +0.68(+62.39%)
Feb 08, 2016 1.050 1.130 1.010 1.090 22,300 -0.02(-1.80%)
Feb 05, 2016 1.150 1.185 1.060 1.110 2,605 +0.00(+0.00%)
Feb 04, 2016 1.300 1.448 1.110 1.110 107,546 -0.12(-9.76%)
Feb 03, 2016 1.010 1.280 1.010 1.230 70,166 +0.09(+8.18%)
Feb 02, 2016 1.210 1.210 1.121 1.137 3,370 +0.04(+3.36%)
Feb 01, 2016 1.110 1.150 1.050 1.100 64,983 -0.01(-0.90%)
Jan 29, 2016 1.200 1.300 1.110 1.110 14,125 -0.04(-3.48%)
Jan 28, 2016 1.230 1.250 1.087 1.150 8,138 -0.12(-9.45%)
Jan 27, 2016 1.340 1.390 1.237 1.270 6,895 -0.03(-2.31%)
Jan 26, 2016 1.330 1.465 1.200 1.300 108,475 +0.04(+3.17%)
Jan 25, 2016 1.210 1.300 1.058 1.260 103,120 +0.05(+4.13%)
Jan 22, 2016 1.100 1.290 1.080 1.210 107,990 +0.15(+14.15%)
Jan 21, 2016 1.010 1.090 0.9700 1.060 91,821 +0.05(+4.95%)
Jan 20, 2016 1.000 1.110 0.9200 1.010 144,654 +0.01(+0.54%)
Jan 19, 2016 1.055 1.109 1.000 1.005 6,419 -0.10(-8.67%)
Jan 15, 2016 1.050 1.100 1.100 1.100 14,600 -0.02(-1.79%)
Jan 14, 2016 1.210 1.210 1.101 1.120 11,293 -0.09(-7.44%)
Jan 13, 2016 1.219 1.250 1.150 1.210 9,357 -0.02(-1.63%)
Jan 12, 2016 1.150 1.230 1.150 1.230 2,674 -0.04(-3.45%)
Jan 11, 2016 1.150 1.280 1.150 1.274 12,284 +0.03(+2.74%)
Jan 08, 2016 1.210 1.240 1.210 1.240 436 -0.03(-2.36%)
Jan 07, 2016 1.380 1.500 1.200 1.270 85,076 -0.08(-5.82%)
Jan 06, 2016 1.260 1.350 1.160 1.349 46,240 +0.15(+12.38%)
Jan 05, 2016 1.214 1.250 1.200 1.200 16,164 -0.04(-3.23%)
Jan 04, 2016 1.440 1.558 1.200 1.240 21,672 -0.21(-14.48%)
Dec 31, 2015 1.350 1.450 1.450 1.450 21,300 +0.08(+5.92%)
Dec 30, 2015 1.397 1.397 1.340 1.369 9,414 -0.00(-0.08%)
Dec 29, 2015 1.360 1.420 1.340 1.370 27,405 +0.02(+1.48%)
Dec 28, 2015 1.290 1.580 1.210 1.350 37,022 +0.04(+3.05%)
Dec 24, 2015 1.350 1.310 1.310 1.310 3,600 -0.00(-0.04%)
Dec 23, 2015 1.350 1.386 1.310 1.310 15,471 -0.02(-1.47%)
Dec 22, 2015 1.350 1.350 1.130 1.330 10,680 +0.01(+0.76%)
Dec 21, 2015 1.300 1.360 1.220 1.320 46,707 -0.01(-0.75%)
Dec 18, 2015 1.450 1.480 1.282 1.330 67,826 -0.11(-7.63%)
Dec 17, 2015 1.730 1.730 1.400 1.440 69,255 -0.11(-7.10%)
Dec 16, 2015 1.500 1.697 1.387 1.550 159,221 -0.11(-6.63%)
Dec 15, 2015 1.300 2.700 1.300 1.660 1,648,089 +0.42(+33.87%)
Dec 14, 2015 1.120 1.250 1.090 1.240 49,621 +0.09(+7.83%)
Dec 11, 2015 1.134 1.180 1.100 1.150 22,533 -0.00(-0.24%)
Dec 10, 2015 1.010 1.210 0.9601 1.153 52,538 -0.03(-2.31%)
Dec 09, 2015 1.280 1.360 1.180 1.180 33,442 -0.11(-8.53%)
Dec 08, 2015 1.210 1.450 1.160 1.290 132,155 -0.12(-8.51%)
Dec 07, 2015 1.360 1.500 1.220 1.410 86,872 -0.18(-11.32%)
Dec 04, 2015 1.750 2.100 1.450 1.590 378,392 -0.41(-20.50%)
Dec 03, 2015 1.500 4.500 1.470 2.000 2,822,872 +0.60(+42.86%)
Dec 02, 2015 1.200 1.630 1.100 1.400 71,100 +0.38(+36.99%)
Dec 01, 2015 0.9833 1.040 0.9833 1.022 4,434 +0.10(+11.09%)
Nov 30, 2015 0.9999 1.006 0.9200 0.9200 24,286 -0.02(-2.13%)
Nov 27, 2015 0.9400 0.9400 0.9400 0.9400 210 -0.07(-6.93%)
Nov 25, 2015 0.9500 1.010 1.010 1.010 2,900 +0.02(+2.23%)
Nov 24, 2015 1.000 1.000 0.9000 0.9880 7,452 +0.08(+8.62%)
Nov 23, 2015 0.9800 0.9800 0.9029 0.9096 11,504 +0.02(+1.96%)
Nov 20, 2015 0.9000 0.9010 0.8700 0.8921 28,249 +0.09(+11.23%)
Nov 19, 2015 0.9700 1.000 0.8020 0.8020 8,083 -0.19(-18.98%)
Nov 18, 2015 0.9500 1.000 0.9500 0.9899 874 +0.08(+8.78%)
Nov 17, 2015 0.9000 0.9100 0.9000 0.9100 3,761 +0.02(+2.72%)
Nov 16, 2015 0.2000 0.9900 0.2000 0.8859 13,368 -0.10(-10.52%)
Nov 13, 2015 0.9885 0.9900 0.9800 0.9900 5,838 +0.02(+2.06%)
Nov 12, 2015 0.9700 0.9700 0.9700 0.9700 2,356 -0.03(-3.00%)
Nov 11, 2015 1.000 1.020 0.9700 1.000 10,602 +0.00(+0.00%)
Nov 10, 2015 0.9600 1.000 0.9600 1.000 1,631 +0.03(+3.10%)
Nov 09, 2015 0.9700 0.9700 0.9500 0.9699 5,237 -0.03(-3.01%)
Nov 06, 2015 0.9700 1.000 0.8500 1.000 11,695 +0.03(+3.09%)
Nov 04, 2015 1.090 0.9700 0.9700 0.9700 77 -0.04(-4.11%)
Nov 03, 2015 1.020 1.020 1.000 1.012 1,414 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.