Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.027 4.035 3.958 3.966 231,839 -0.02(-0.39%)
Oct 30, 2014 4.012 4.058 3.935 3.981 177,624 -0.05(-1.15%)
Oct 29, 2014 3.973 4.035 3.927 4.027 290,125 +0.07(+1.75%)
Oct 28, 2014 3.966 3.996 3.935 3.958 266,338 -0.01(-0.19%)
Oct 27, 2014 4.019 4.012 3.919 3.966 270,888 -0.05(-1.15%)
Oct 24, 2014 4.096 4.096 3.916 4.012 497,032 +0.05(+1.16%)
Oct 23, 2014 4.042 4.150 3.896 3.966 2,398,179 -0.34(-7.86%)
Oct 22, 2014 4.327 4.411 4.281 4.304 244,661 -0.08(-1.93%)
Oct 21, 2014 4.296 4.419 4.296 4.388 198,117 +0.08(+1.96%)
Oct 20, 2014 4.304 4.304 4.235 4.304 221,288 +0.02(+0.36%)
Oct 17, 2014 4.327 4.381 4.227 4.288 177,248 -0.04(-0.89%)
Oct 16, 2014 4.227 4.381 4.211 4.327 383,200 +0.04(+0.90%)
Oct 15, 2014 4.127 4.334 4.104 4.288 303,334 +0.12(+2.76%)
Oct 14, 2014 4.196 4.304 4.158 4.173 212,938 +0.02(+0.56%)
Oct 13, 2014 4.112 4.265 4.081 4.150 174,555 +0.04(+0.93%)
Oct 10, 2014 4.227 4.265 4.096 4.112 329,640 -0.15(-3.43%)
Oct 09, 2014 4.288 4.334 4.196 4.258 338,711 -0.05(-1.07%)
Oct 08, 2014 4.096 4.327 4.096 4.304 577,610 +0.19(+4.67%)
Oct 07, 2014 4.181 4.273 4.104 4.112 527,857 -0.09(-2.19%)
Oct 06, 2014 4.311 4.411 4.188 4.204 474,519 -0.11(-2.50%)
Oct 03, 2014 4.381 4.457 4.304 4.311 419,533 -0.07(-1.58%)
Oct 02, 2014 4.296 4.381 4.258 4.381 281,109 +0.05(+1.24%)
Oct 01, 2014 4.373 4.404 4.273 4.327 300,531 -0.05(-1.05%)
Sep 30, 2014 4.419 4.457 4.304 4.373 405,580 -0.05(-1.22%)
Sep 29, 2014 4.450 4.488 4.265 4.427 965,345 -0.19(-4.16%)
Sep 26, 2014 4.480 4.634 4.457 4.619 915,892 +0.11(+2.39%)
Sep 25, 2014 4.534 4.557 4.419 4.511 321,635 -0.03(-0.68%)
Sep 24, 2014 4.573 4.585 4.457 4.542 444,469 -0.03(-0.67%)
Sep 23, 2014 4.511 4.634 4.419 4.573 1,220,963 +0.02(+0.51%)
Sep 22, 2014 4.342 4.565 4.342 4.550 1,573,861 +0.09(+2.07%)
Sep 19, 2014 4.096 4.473 4.096 4.457 5,233,194 +0.33(+8.01%)
Sep 18, 2014 4.519 4.534 4.127 4.127 11,275,021 +0.83(+25.17%)
Sep 17, 2014 3.189 3.320 3.189 3.297 128,516 +0.09(+2.88%)
Sep 16, 2014 3.159 3.235 3.159 3.205 86,247 +0.02(+0.48%)
Sep 15, 2014 3.259 3.274 3.143 3.189 109,662 -0.08(-2.58%)
Sep 12, 2014 3.220 3.343 3.220 3.274 73,594 +0.06(+1.91%)
Sep 11, 2014 3.251 3.251 3.189 3.212 165,294 -0.02(-0.48%)
Sep 10, 2014 3.243 3.243 3.199 3.228 115,952 -0.04(-1.18%)
Sep 09, 2014 3.312 3.343 3.251 3.266 85,788 -0.06(-1.85%)
Sep 08, 2014 3.274 3.351 3.274 3.328 57,066 +0.03(+0.93%)
Sep 05, 2014 3.312 3.343 3.274 3.297 85,172 -0.04(-1.15%)
Sep 04, 2014 3.358 3.366 3.328 3.335 113,010 -0.02(-0.69%)
Sep 03, 2014 3.389 3.428 3.347 3.358 79,240 -0.01(-0.23%)
Sep 02, 2014 3.351 3.420 3.351 3.366 83,723 +0.00(+0.00%)
Aug 29, 2014 3.389 3.366 3.366 3.366 120,491 -0.05(-1.35%)
Aug 28, 2014 3.343 3.428 3.320 3.412 110,175 +0.05(+1.60%)
Aug 27, 2014 3.343 3.397 3.343 3.358 62,353 -0.01(-0.23%)
Aug 26, 2014 3.197 3.428 3.197 3.366 273,828 +0.11(+3.30%)
Aug 25, 2014 3.251 3.375 3.251 3.259 253,253 -0.03(-0.93%)
Aug 22, 2014 3.174 3.343 3.099 3.289 484,909 +0.08(+2.64%)
Aug 21, 2014 3.312 3.312 3.182 3.205 177,873 -0.09(-2.80%)
Aug 20, 2014 3.112 3.366 3.097 3.297 390,444 +0.15(+4.89%)
Aug 19, 2014 3.074 3.178 3.112 3.143 243,586 +0.03(+0.99%)
Aug 18, 2014 3.020 3.151 2.997 3.112 277,652 +0.08(+2.79%)
Aug 15, 2014 3.043 3.074 3.005 3.028 100,622 -0.01(-0.25%)
Aug 14, 2014 3.028 3.066 3.016 3.036 307,457 +0.02(+0.51%)
Aug 13, 2014 3.013 3.013 2.997 3.020 54,318 -0.01(-0.25%)
Aug 12, 2014 3.043 3.066 3.005 3.028 34,345 +0.00(+0.00%)
Aug 11, 2014 3.059 3.089 2.997 3.028 81,778 -0.04(-1.25%)
Aug 08, 2014 3.105 3.105 3.036 3.066 76,028 -0.02(-0.75%)
Aug 07, 2014 3.112 3.151 3.059 3.089 450,409 -0.04(-1.23%)
Aug 06, 2014 3.089 3.132 3.082 3.128 121,991 +0.01(+0.25%)
Aug 05, 2014 3.120 3.143 3.059 3.120 111,600 +0.00(+0.00%)
Aug 04, 2014 3.120 3.159 3.059 3.120 67,797 -0.02(-0.73%)
Aug 01, 2014 3.105 3.151 3.051 3.143 98,268 +0.02(+0.74%)
Jul 31, 2014 3.136 3.143 3.082 3.120 54,353 -0.02(-0.49%)
Jul 30, 2014 3.136 3.197 3.074 3.136 208,436 +0.05(+1.49%)
Jul 29, 2014 3.082 3.120 3.074 3.089 170,524 +0.02(+0.50%)
Jul 28, 2014 3.074 3.105 2.966 3.074 143,954 +0.01(+0.25%)
Jul 25, 2014 3.036 3.074 3.035 3.066 54,338 +0.02(+0.50%)
Jul 24, 2014 3.074 3.097 3.029 3.051 69,315 -0.02(-0.50%)
Jul 23, 2014 3.082 3.097 3.051 3.066 23,528 -0.01(-0.25%)
Jul 22, 2014 3.074 3.112 3.051 3.074 33,896 +0.02(+0.50%)
Jul 21, 2014 3.074 3.112 3.043 3.059 60,098 -0.01(-0.25%)
Jul 18, 2014 3.109 3.112 3.066 3.066 47,233 +0.00(+0.00%)
Jul 17, 2014 3.051 3.136 3.043 3.066 296,475 -0.01(-0.25%)
Jul 16, 2014 3.151 3.205 3.066 3.074 86,423 -0.10(-3.15%)
Jul 15, 2014 3.159 3.228 3.128 3.174 64,250 +0.00(+0.00%)
Jul 14, 2014 3.166 3.228 3.128 3.174 135,274 +0.05(+1.72%)
Jul 11, 2014 3.120 3.128 3.097 3.120 36,304 -0.03(-0.98%)
Jul 10, 2014 3.051 3.159 3.043 3.151 68,095 +0.02(+0.49%)
Jul 09, 2014 3.066 3.174 3.005 3.136 52,447 +0.07(+2.26%)
Jul 08, 2014 3.059 3.089 2.997 3.066 117,127 -0.02(-0.75%)
Jul 07, 2014 3.182 3.212 3.051 3.089 202,959 -0.10(-3.13%)
Jul 03, 2014 3.143 3.189 3.189 3.189 32,530 +0.04(+1.22%)
Jul 02, 2014 3.182 3.243 3.128 3.151 114,157 -0.05(-1.44%)
Jul 01, 2014 3.151 3.212 3.128 3.197 200,421 +0.03(+0.97%)
Jun 30, 2014 3.097 3.174 3.089 3.166 180,030 +0.05(+1.48%)
Jun 27, 2014 3.105 3.151 3.036 3.120 70,927 +0.07(+2.27%)
Jun 26, 2014 3.059 3.128 3.020 3.051 75,628 +0.01(+0.25%)
Jun 25, 2014 2.936 3.066 2.905 3.043 183,251 +0.11(+3.66%)
Jun 24, 2014 3.059 3.066 2.905 2.936 321,223 -0.12(-4.02%)
Jun 23, 2014 3.066 3.066 3.005 3.059 81,555 +0.02(+0.76%)
Jun 20, 2014 3.066 3.107 3.036 3.036 252,696 -0.06(-1.99%)
Jun 19, 2014 3.020 3.128 3.020 3.097 63,981 +0.05(+1.51%)
Jun 18, 2014 3.151 3.220 3.036 3.051 215,860 -0.03(-1.00%)
Jun 17, 2014 3.074 3.112 3.074 3.082 79,395 -0.01(-0.25%)
Jun 16, 2014 3.112 3.166 3.043 3.089 74,470 -0.04(-1.23%)
Jun 13, 2014 3.182 3.182 3.089 3.128 130,631 -0.08(-2.63%)
Jun 12, 2014 3.182 3.305 3.151 3.212 103,202 +0.02(+0.48%)
Jun 11, 2014 3.235 3.289 3.197 3.197 39,383 -0.06(-1.89%)
Jun 10, 2014 3.212 3.343 3.212 3.259 123,736 +0.00(+0.00%)
Jun 06, 2014 3.335 3.335 3.228 3.259 167,285 -0.05(-1.40%)
Jun 05, 2014 3.466 3.481 3.259 3.305 222,336 -0.12(-3.59%)
Jun 04, 2014 3.212 3.466 3.212 3.428 182,176 +0.19(+5.94%)
Jun 03, 2014 3.174 3.266 3.174 3.235 90,514 +0.04(+1.20%)
Jun 02, 2014 3.259 3.266 3.151 3.197 112,083 -0.08(-2.58%)
May 30, 2014 3.305 3.305 3.174 3.282 142,095 -0.02(-0.47%)
May 29, 2014 3.066 3.351 3.036 3.297 224,545 +0.21(+6.72%)
May 28, 2014 2.982 3.112 2.982 3.089 97,721 +0.07(+2.29%)
May 27, 2014 3.074 3.112 2.982 3.020 187,964 -0.02(-0.51%)
May 23, 2014 2.974 3.036 3.036 3.036 102,925 +0.05(+1.54%)
May 22, 2014 2.844 3.051 2.844 2.990 375,578 +0.15(+5.14%)
May 21, 2014 2.920 2.955 2.844 2.844 169,479 -0.05(-1.86%)
May 20, 2014 2.966 2.966 2.859 2.897 103,890 -0.03(-1.05%)
May 19, 2014 2.920 3.074 2.821 2.928 181,292 -0.02(-0.78%)
May 16, 2014 2.913 2.951 2.797 2.951 171,000 +0.06(+2.13%)
May 15, 2014 2.759 2.897 2.690 2.890 145,304 +0.14(+5.03%)
May 14, 2014 2.936 2.936 2.751 2.751 277,631 -0.17(-5.79%)
May 13, 2014 3.020 3.023 2.890 2.920 166,917 -0.08(-2.56%)
May 12, 2014 3.028 3.112 2.959 2.997 264,973 -0.01(-0.26%)
May 09, 2014 2.982 3.066 2.797 3.005 759,410 +0.01(+0.26%)
May 08, 2014 3.466 3.481 2.805 2.997 1,372,412 -0.51(-14.66%)
May 07, 2014 3.796 3.820 3.497 3.512 292,624 -0.25(-6.54%)
May 06, 2014 3.773 3.812 3.689 3.758 127,363 -0.02(-0.41%)
May 05, 2014 3.743 3.796 3.712 3.773 68,953 +0.04(+1.13%)
May 02, 2014 3.712 3.750 3.712 3.731 43,350 +0.02(+0.52%)
May 01, 2014 3.727 3.843 3.689 3.712 113,152 +0.00(+0.00%)
Apr 30, 2014 3.720 3.789 3.685 3.712 110,961 -0.01(-0.21%)
Apr 29, 2014 3.681 3.743 3.650 3.720 63,470 +0.03(+0.83%)
Apr 28, 2014 3.727 3.812 3.658 3.689 40,027 -0.05(-1.44%)
Apr 25, 2014 3.804 3.827 3.674 3.743 100,368 -0.09(-2.40%)
Apr 24, 2014 3.850 3.904 3.773 3.835 54,697 +0.02(+0.50%)
Apr 23, 2014 3.796 3.942 3.796 3.816 170,059 +0.00(+0.10%)
Apr 22, 2014 3.812 3.850 3.773 3.812 56,011 -0.02(-0.60%)
Apr 21, 2014 3.773 3.873 3.697 3.835 52,219 +0.08(+2.25%)
Apr 17, 2014 3.735 3.750 3.750 3.750 25,243 +0.02(+0.62%)
Apr 16, 2014 3.743 3.789 3.689 3.727 70,026 +0.00(+0.00%)
Apr 15, 2014 3.712 3.766 3.689 3.727 53,599 +0.00(+0.00%)
Apr 14, 2014 3.712 3.758 3.704 3.727 84,597 +0.02(+0.62%)
Apr 11, 2014 3.743 3.750 3.697 3.704 139,912 -0.07(-1.83%)
Apr 10, 2014 3.873 3.904 3.727 3.773 68,801 -0.10(-2.58%)
Apr 09, 2014 3.843 3.912 3.835 3.873 47,298 +0.02(+0.60%)
Apr 08, 2014 3.804 3.912 3.804 3.850 88,271 +0.04(+1.01%)
Apr 07, 2014 3.889 3.896 3.773 3.812 60,326 -0.07(-1.78%)
Apr 04, 2014 4.035 4.073 3.873 3.881 74,009 -0.14(-3.53%)
Apr 03, 2014 3.919 4.042 3.919 4.023 95,819 +0.09(+2.25%)
Apr 02, 2014 3.873 3.958 3.873 3.935 149,568 +0.04(+0.99%)
Apr 01, 2014 3.912 3.942 3.750 3.896 195,634 +0.02(+0.40%)
Mar 31, 2014 3.743 3.896 3.743 3.881 117,277 +0.14(+3.70%)
Mar 28, 2014 3.766 3.850 3.720 3.743 94,689 -0.01(-0.20%)
Mar 27, 2014 3.666 3.766 3.650 3.750 89,718 +0.08(+2.31%)
Mar 26, 2014 3.850 3.850 3.658 3.666 151,936 -0.17(-4.41%)
Mar 25, 2014 3.858 3.904 3.804 3.835 77,776 -0.01(-0.20%)
Mar 24, 2014 3.896 3.942 3.820 3.843 147,807 -0.03(-0.79%)
Mar 21, 2014 3.889 3.935 3.858 3.873 145,542 -0.03(-0.79%)
Mar 20, 2014 3.966 3.977 3.881 3.904 115,526 -0.08(-2.12%)
Mar 19, 2014 4.058 4.069 3.966 3.989 171,878 -0.05(-1.14%)
Mar 18, 2014 3.843 4.050 3.835 4.035 308,618 +0.17(+4.37%)
Mar 17, 2014 3.873 3.973 3.804 3.866 219,981 -0.02(-0.59%)
Mar 14, 2014 3.942 4.027 3.858 3.889 106,272 -0.07(-1.75%)
Mar 13, 2014 3.904 4.169 3.896 3.958 654,185 +0.04(+0.98%)
Mar 12, 2014 3.896 3.973 3.835 3.919 206,901 +0.02(+0.59%)
Mar 11, 2014 3.935 3.996 3.869 3.896 79,654 -0.06(-1.55%)
Mar 10, 2014 3.958 3.989 3.904 3.958 94,790 -0.01(-0.19%)
Mar 07, 2014 3.935 3.973 3.835 3.966 154,587 +0.04(+0.98%)
Mar 06, 2014 3.835 3.989 3.835 3.927 385,217 +0.09(+2.40%)
Mar 05, 2014 3.796 3.881 3.697 3.835 346,879 +0.06(+1.63%)
Mar 04, 2014 3.766 3.835 3.743 3.773 188,832 +0.04(+1.03%)
Mar 03, 2014 3.697 3.766 3.666 3.735 233,114 -0.02(-0.41%)
Feb 28, 2014 3.727 3.818 3.712 3.750 203,405 +0.01(+0.21%)
Feb 27, 2014 3.796 3.820 3.712 3.743 214,809 -0.03(-0.81%)
Feb 26, 2014 3.773 3.904 3.735 3.773 415,449 +0.08(+2.08%)
Feb 25, 2014 3.889 3.904 3.658 3.697 564,639 -0.23(-5.87%)
Feb 24, 2014 3.923 4.054 3.781 3.927 748,669 +0.15(+3.86%)
Feb 21, 2014 3.743 3.819 3.704 3.781 98,701 +0.06(+1.65%)
Feb 20, 2014 3.704 3.766 3.674 3.720 128,742 +0.00(+0.00%)
Feb 19, 2014 3.697 3.772 3.687 3.720 118,283 +0.03(+0.83%)
Feb 18, 2014 3.796 3.796 3.656 3.689 421,079 -0.09(-2.44%)
Feb 14, 2014 3.781 3.781 3.781 3.781 111,643 +0.00(+0.00%)
Feb 13, 2014 3.766 3.827 3.743 3.781 148,164 -0.02(-0.40%)
Feb 12, 2014 3.766 3.843 3.750 3.796 104,711 +0.02(+0.61%)
Feb 11, 2014 3.766 3.820 3.735 3.773 98,796 -0.01(-0.20%)
Feb 10, 2014 3.658 3.804 3.612 3.781 103,734 +0.11(+2.93%)
Feb 07, 2014 3.635 3.727 3.635 3.674 158,243 +0.04(+1.06%)
Feb 06, 2014 3.766 3.843 3.543 3.635 334,548 -0.12(-3.07%)
Feb 05, 2014 3.712 3.758 3.689 3.750 337,955 +0.02(+0.62%)
Feb 04, 2014 3.697 3.766 3.697 3.727 106,727 +0.02(+0.62%)
Feb 03, 2014 3.712 3.720 3.635 3.704 96,044 -0.04(-1.03%)
Jan 31, 2014 3.727 3.812 3.727 3.743 106,817 -0.04(-1.02%)
Jan 30, 2014 3.850 3.866 3.762 3.781 156,640 -0.06(-1.60%)
Jan 29, 2014 3.658 3.850 3.658 3.843 278,438 +0.05(+1.21%)
Jan 28, 2014 3.681 3.827 3.681 3.796 142,436 +0.10(+2.70%)
Jan 27, 2014 3.743 3.766 3.689 3.697 155,189 -0.06(-1.64%)
Jan 24, 2014 3.750 3.780 3.620 3.758 518,882 +0.00(+0.00%)
Jan 23, 2014 3.766 3.826 3.674 3.758 70,254 -0.02(-0.41%)
Jan 22, 2014 3.650 3.834 3.620 3.773 115,635 +0.10(+2.61%)
Jan 21, 2014 3.666 3.704 3.620 3.677 285,185 +0.01(+0.31%)
Jan 17, 2014 3.720 3.666 3.666 3.666 197,653 -0.08(-2.25%)
Jan 16, 2014 3.681 3.843 3.681 3.750 183,756 -0.08(-2.01%)
Jan 15, 2014 3.827 3.896 3.796 3.827 170,450 +0.00(+0.00%)
Jan 14, 2014 3.766 3.843 3.727 3.827 104,956 +0.07(+1.84%)
Jan 13, 2014 3.850 3.873 3.750 3.758 152,805 -0.12(-3.17%)
Jan 10, 2014 3.796 3.904 3.718 3.881 269,993 +0.06(+1.61%)
Jan 09, 2014 3.896 3.927 3.758 3.820 138,537 -0.08(-2.17%)
Jan 08, 2014 3.935 3.941 3.896 3.904 81,386 -0.05(-1.36%)
Jan 07, 2014 3.966 3.996 3.904 3.958 69,510 +0.03(+0.78%)
Jan 06, 2014 3.950 4.089 3.912 3.927 374,757 -0.04(-0.97%)
Jan 03, 2014 3.873 3.996 3.850 3.966 93,232 +0.08(+2.18%)
Jan 02, 2014 3.889 3.989 3.850 3.881 160,844 -0.05(-1.37%)
Dec 31, 2013 3.812 3.935 3.935 3.935 292,510 +0.11(+2.81%)
Dec 30, 2013 3.873 3.935 3.796 3.827 186,761 -0.08(-1.97%)
Dec 27, 2013 3.873 3.995 3.851 3.904 109,592 +0.02(+0.40%)
Dec 26, 2013 3.942 3.989 3.835 3.889 262,650 -0.06(-1.56%)
Dec 24, 2013 3.996 4.035 3.873 3.950 147,986 -0.08(-1.91%)
Dec 23, 2013 3.935 4.073 3.912 4.027 314,035 +0.09(+2.34%)
Dec 20, 2013 3.896 3.964 3.881 3.935 487,364 +0.02(+0.59%)
Dec 19, 2013 3.896 3.981 3.827 3.912 703,055 +0.00(+0.00%)
Dec 18, 2013 3.881 3.958 3.873 3.912 271,986 +0.02(+0.39%)
Dec 17, 2013 3.850 3.974 3.850 3.896 396,955 +0.02(+0.40%)
Dec 16, 2013 3.843 3.912 3.820 3.881 432,430 +0.05(+1.20%)
Dec 13, 2013 3.781 3.850 3.766 3.835 179,168 +0.07(+1.84%)
Dec 12, 2013 3.812 3.873 3.681 3.766 297,620 -0.07(-1.80%)
Dec 11, 2013 3.850 3.950 3.766 3.835 465,271 +0.04(+1.01%)
Dec 10, 2013 3.612 3.820 3.612 3.796 382,033 +0.17(+4.66%)
Dec 09, 2013 3.527 3.689 3.474 3.627 547,262 -0.06(-1.67%)
Dec 06, 2013 3.766 3.869 3.643 3.689 0 -0.05(-1.44%)
Dec 05, 2013 3.650 3.820 3.545 3.743 0 -0.08(-2.21%)
Dec 04, 2013 3.820 3.858 3.612 3.827 456,836 -0.02(-0.40%)
Dec 03, 2013 3.827 3.866 3.812 3.843 0 -0.02(-0.40%)
Dec 02, 2013 4.012 4.012 3.850 3.858 0 -0.16(-4.02%)
Nov 29, 2013 4.058 4.135 4.019 4.019 0 -0.03(-0.76%)
Nov 27, 2013 4.019 4.104 3.996 4.050 0 +0.05(+1.35%)
Nov 26, 2013 3.889 3.996 3.858 3.996 0 +0.15(+3.79%)
Nov 25, 2013 3.773 3.912 3.773 3.850 0 +0.05(+1.42%)
Nov 22, 2013 3.804 3.820 3.750 3.796 0 -0.04(-1.00%)
Nov 21, 2013 3.773 3.873 3.727 3.835 0 +0.05(+1.42%)
Nov 20, 2013 3.766 3.873 3.766 3.781 0 +0.02(+0.41%)
Nov 19, 2013 3.781 3.820 3.704 3.766 0 -0.04(-1.01%)
Nov 18, 2013 3.889 3.904 3.735 3.804 0 -0.08(-2.17%)
Nov 15, 2013 4.004 4.042 3.843 3.889 0 -0.13(-3.25%)
Nov 14, 2013 4.073 4.073 3.912 4.019 0 -0.07(-1.69%)
Nov 12, 2013 4.158 4.158 4.035 4.089 0 -0.05(-1.30%)
Nov 11, 2013 4.181 4.222 4.134 4.142 0 -0.05(-1.28%)
Nov 08, 2013 4.081 4.227 4.058 4.196 0 +0.11(+2.63%)
Nov 07, 2013 4.188 4.250 4.058 4.089 0 -0.12(-2.74%)
Nov 06, 2013 4.150 4.238 4.073 4.204 0 +0.10(+2.43%)
Nov 05, 2013 4.181 4.196 4.050 4.104 0 -0.06(-1.48%)
Nov 04, 2013 4.165 4.304 4.112 4.165 0 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.