Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

24.99 -0.42 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.691 7.691 7.566 7.636 3,958 +0.02(+0.31%)
Oct 30, 2006 7.534 7.628 7.448 7.613 7,022 -0.02(-0.31%)
Oct 27, 2006 7.613 7.636 7.566 7.636 1,276 -0.02(-0.31%)
Oct 26, 2006 7.613 7.667 7.440 7.660 10,471 -0.05(-0.71%)
Oct 25, 2006 7.730 7.808 7.519 7.714 16,537 +0.18(+2.39%)
Oct 24, 2006 7.738 7.738 7.479 7.534 10,675 -0.21(-2.73%)
Oct 23, 2006 7.526 7.777 7.519 7.746 3,723 +0.17(+2.28%)
Oct 20, 2006 7.503 7.863 7.448 7.573 13,284 +0.13(+1.79%)
Oct 19, 2006 7.401 7.503 7.166 7.440 13,404 +0.21(+2.93%)
Oct 18, 2006 7.448 7.448 7.229 7.229 10,988 -0.08(-1.07%)
Oct 17, 2006 7.291 7.307 7.291 7.307 1,021 +0.09(+1.30%)
Oct 16, 2006 7.205 7.213 7.127 7.213 3,601 +0.04(+0.55%)
Oct 13, 2006 7.127 7.440 7.127 7.174 12,640 +0.00(+0.00%)
Oct 12, 2006 7.119 7.315 7.119 7.174 1,915 +0.05(+0.66%)
Oct 11, 2006 7.143 7.216 7.127 7.127 4,858 -0.23(-3.19%)
Oct 10, 2006 7.166 7.362 7.166 7.362 5,652 +0.23(+3.30%)
Oct 09, 2006 7.284 7.284 7.127 7.127 1,039 -0.08(-1.09%)
Oct 06, 2006 7.205 7.205 7.205 7.205 0 +0.00(+0.00%)
Oct 05, 2006 7.143 7.323 7.143 7.205 2,872 +0.07(+0.99%)
Oct 04, 2006 7.174 7.174 7.135 7.135 2,617 -0.10(-1.41%)
Oct 03, 2006 7.244 7.244 7.237 7.237 2,809 +0.00(+0.00%)
Oct 02, 2006 7.174 7.417 7.127 7.237 4,200 -0.07(-0.96%)
Sep 29, 2006 7.307 7.315 7.056 7.307 10,641 +0.07(+0.97%)
Sep 28, 2006 7.284 7.323 7.127 7.237 5,235 +0.11(+1.54%)
Sep 27, 2006 7.284 7.284 7.049 7.127 4,980 -0.04(-0.55%)
Sep 26, 2006 7.166 7.244 7.049 7.166 47,755 -0.09(-1.29%)
Sep 25, 2006 7.158 7.260 7.150 7.260 4,213 -0.02(-0.32%)
Sep 22, 2006 7.244 7.284 7.244 7.284 4,858 +0.14(+1.97%)
Sep 21, 2006 7.150 7.166 7.088 7.143 5,642 +0.06(+0.88%)
Sep 20, 2006 7.244 7.245 7.080 7.080 3,450 -0.16(-2.27%)
Sep 19, 2006 7.127 7.244 7.033 7.244 8,690 +0.11(+1.54%)
Sep 18, 2006 7.284 7.316 7.056 7.135 14,409 -0.31(-4.11%)
Sep 15, 2006 7.448 7.479 7.440 7.440 1,915 +0.14(+1.93%)
Sep 14, 2006 7.291 7.385 7.291 7.299 2,036 -0.20(-2.61%)
Sep 13, 2006 7.268 7.566 7.268 7.495 707 +0.16(+2.24%)
Sep 12, 2006 7.064 7.331 7.064 7.331 7,980 -0.03(-0.43%)
Sep 11, 2006 7.299 7.409 7.135 7.362 11,778 -0.02(-0.32%)
Sep 08, 2006 7.432 7.440 7.385 7.385 4,143 -0.02(-0.21%)
Sep 07, 2006 7.440 7.447 7.378 7.401 17,237 -0.04(-0.53%)
Sep 06, 2006 7.597 7.714 7.362 7.440 37,946 -0.39(-5.00%)
Sep 05, 2006 7.910 7.918 7.824 7.832 5,496 +0.00(+0.00%)
Sep 01, 2006 7.691 7.902 7.691 7.832 9,442 +0.15(+1.94%)
Aug 31, 2006 7.683 7.691 7.683 7.683 6,070 +0.00(+0.00%)
Aug 30, 2006 7.699 7.769 7.683 7.683 5,780 -0.02(-0.20%)
Aug 29, 2006 7.702 7.702 7.683 7.699 1,021 -0.03(-0.41%)
Aug 28, 2006 7.769 7.832 7.730 7.730 5,362 -0.19(-2.37%)
Aug 25, 2006 7.918 7.918 7.918 7.918 1,276 +0.00(+0.00%)
Aug 24, 2006 7.918 7.918 7.918 7.918 1,276 -0.01(-0.10%)
Aug 23, 2006 7.871 7.926 7.683 7.926 12,530 +0.00(+0.00%)
Aug 22, 2006 7.926 7.926 7.605 7.926 9,475 +0.00(+0.00%)
Aug 21, 2006 7.926 7.926 7.926 7.926 510 +0.07(+0.92%)
Aug 18, 2006 7.854 7.854 7.854 7.854 127 -0.07(-0.91%)
Aug 17, 2006 7.840 7.926 7.840 7.926 1,659 +0.00(+0.00%)
Aug 16, 2006 7.902 7.926 7.840 7.926 10,076 +0.09(+1.10%)
Aug 15, 2006 7.800 7.918 7.800 7.840 893 +0.00(+0.00%)
Aug 14, 2006 7.926 7.926 7.840 7.840 2,194 -0.09(-1.09%)
Aug 11, 2006 7.926 7.926 7.926 7.926 20,684 -0.09(-1.17%)
Aug 10, 2006 7.949 8.020 7.949 8.020 5,067 +0.13(+1.69%)
Aug 09, 2006 7.926 7.926 7.887 7.887 2,042 -0.03(-0.40%)
Aug 08, 2006 7.832 7.926 7.803 7.918 23,307 +0.24(+3.16%)
Aug 07, 2006 7.675 7.675 7.675 7.675 1,021 -0.16(-2.00%)
Aug 04, 2006 7.753 7.832 7.753 7.832 34,666 +0.23(+2.99%)
Aug 03, 2006 7.323 7.613 7.323 7.605 7,145 +0.00(+0.00%)
Aug 02, 2006 7.589 7.683 7.558 7.605 2,803 +0.05(+0.62%)
Aug 01, 2006 7.025 7.675 7.025 7.558 16,388 -0.23(-2.92%)
Jul 31, 2006 7.644 7.785 7.644 7.785 1,404 +0.03(+0.40%)
Jul 28, 2006 7.597 7.753 7.589 7.753 5,873 +0.19(+2.48%)
Jul 27, 2006 7.667 7.667 7.519 7.566 20,453 -0.03(-0.41%)
Jul 26, 2006 7.699 7.699 7.448 7.597 3,575 -0.07(-0.92%)
Jul 25, 2006 7.417 7.675 7.417 7.667 2,809 -0.05(-0.61%)
Jul 24, 2006 7.401 7.777 7.401 7.714 9,872 +0.31(+4.23%)
Jul 21, 2006 7.511 7.519 7.401 7.401 485 -0.04(-0.53%)
Jul 20, 2006 7.456 7.785 7.244 7.440 9,432 +0.10(+1.39%)
Jul 19, 2006 7.260 7.464 7.260 7.338 22,030 -0.02(-0.32%)
Jul 18, 2006 7.432 7.440 7.244 7.362 19,252 -0.08(-1.05%)
Jul 17, 2006 7.628 7.808 7.440 7.440 16,272 -0.38(-4.90%)
Jul 14, 2006 7.889 7.889 7.793 7.824 14,873 +0.12(+1.52%)
Jul 13, 2006 7.832 7.926 7.558 7.707 40,592 -0.12(-1.50%)
Jul 12, 2006 7.965 7.965 7.675 7.824 13,789 -0.05(-0.60%)
Jul 11, 2006 7.636 7.926 7.636 7.871 23,537 +0.17(+2.24%)
Jul 10, 2006 7.652 7.705 7.519 7.699 5,358 +0.19(+2.50%)
Jul 07, 2006 7.542 7.573 7.472 7.511 9,064 -0.01(-0.10%)
Jul 06, 2006 7.675 7.683 7.440 7.519 26,397 -0.20(-2.54%)
Jul 05, 2006 7.683 7.714 7.644 7.714 13,028 -0.10(-1.30%)
Jul 03, 2006 7.738 7.902 7.738 7.816 2,898 -0.02(-0.20%)
Jun 30, 2006 7.832 7.832 7.747 7.832 17,725 -0.01(-0.10%)
Jun 29, 2006 7.853 7.926 7.761 7.840 29,367 +0.01(+0.10%)
Jun 28, 2006 7.832 7.918 7.753 7.832 6,805 +0.00(+0.00%)
Jun 27, 2006 7.949 7.949 7.816 7.832 26,642 -0.05(-0.60%)
Jun 26, 2006 7.910 7.926 7.879 7.879 766 -0.05(-0.59%)
Jun 23, 2006 8.020 8.020 7.926 7.926 4,724 +0.01(+0.10%)
Jun 22, 2006 7.644 7.918 7.644 7.918 2,516 +0.20(+2.54%)
Jun 21, 2006 7.652 7.887 7.652 7.722 1,532 +0.08(+1.02%)
Jun 20, 2006 7.691 7.981 7.636 7.644 14,147 -0.19(-2.40%)
Jun 19, 2006 8.169 8.169 7.753 7.832 46,221 -0.20(-2.44%)
Jun 16, 2006 7.988 8.028 7.988 8.028 1,149 +0.00(+0.00%)
Jun 15, 2006 8.223 8.223 7.949 8.028 4,341 +0.07(+0.89%)
Jun 14, 2006 8.114 8.114 7.941 7.957 5,125 -0.16(-2.03%)
Jun 13, 2006 8.223 8.333 8.028 8.122 14,171 -0.13(-1.52%)
Jun 12, 2006 8.380 8.380 8.153 8.247 1,026 +0.02(+0.29%)
Jun 09, 2006 8.239 8.239 8.223 8.223 4,979 -0.02(-0.19%)
Jun 08, 2006 8.458 8.458 8.223 8.239 5,616 -0.13(-1.50%)
Jun 07, 2006 8.717 8.717 8.310 8.364 3,124 -0.21(-2.47%)
Jun 06, 2006 8.253 9.296 8.253 8.576 27,016 +0.23(+2.72%)
Jun 05, 2006 8.419 8.419 8.106 8.349 4,500 +0.06(+0.76%)
Jun 02, 2006 8.286 8.286 8.286 8.286 1,787 -0.07(-0.84%)
Jun 01, 2006 8.153 8.357 7.636 8.357 12,417 -0.06(-0.74%)
May 31, 2006 8.419 8.419 8.294 8.419 1,315 +0.00(+0.00%)
May 30, 2006 8.419 8.419 8.419 8.419 245 +0.00(+0.00%)
May 26, 2006 8.372 8.419 8.372 8.419 1,649 +0.04(+0.47%)
May 25, 2006 8.223 8.380 8.184 8.380 2,239 +0.20(+2.39%)
May 24, 2006 8.145 8.184 8.145 8.184 10,412 -0.04(-0.48%)
May 23, 2006 8.223 8.223 8.223 8.223 1,404 +0.04(+0.48%)
May 22, 2006 8.317 8.396 8.153 8.184 2,177 -0.11(-1.32%)
May 19, 2006 8.537 8.576 8.184 8.294 3,983 -0.29(-3.38%)
May 18, 2006 8.599 8.599 8.504 8.584 2,923 +0.32(+3.91%)
May 17, 2006 8.576 8.576 8.261 8.261 893 +0.03(+0.36%)
May 16, 2006 8.145 8.592 8.028 8.231 12,984 -0.19(-2.23%)
May 15, 2006 8.850 8.881 8.028 8.419 11,814 -0.47(-5.25%)
May 12, 2006 8.795 9.007 8.779 8.886 7,421 -0.12(-1.34%)
May 11, 2006 9.249 9.249 8.803 9.007 29,445 +0.11(+1.23%)
May 10, 2006 9.398 9.398 8.803 8.897 15,416 -0.45(-4.84%)
May 09, 2006 9.216 9.390 9.148 9.350 37,583 +0.24(+2.65%)
May 08, 2006 8.944 9.359 8.936 9.108 13,779 +0.12(+1.31%)
May 05, 2006 8.623 8.999 8.615 8.991 17,700 +0.22(+2.50%)
May 04, 2006 8.615 8.787 8.615 8.772 4,986 +0.15(+1.77%)
May 03, 2006 8.654 8.654 8.619 8.619 2,492 +0.00(+0.05%)
May 02, 2006 8.670 8.787 8.615 8.615 12,196 +0.04(+0.46%)
May 01, 2006 8.615 8.615 8.501 8.576 33,994 +0.06(+0.75%)
Apr 28, 2006 8.615 8.615 8.512 8.512 39,582 -0.09(-1.02%)
Apr 27, 2006 8.615 8.615 8.586 8.599 3,640 +0.03(+0.37%)
Apr 26, 2006 8.505 8.568 8.411 8.568 3,074 +0.03(+0.37%)
Apr 25, 2006 8.223 8.537 8.223 8.537 11,859 +0.04(+0.46%)
Apr 24, 2006 8.388 8.560 8.388 8.498 7,897 -0.12(-1.36%)
Apr 21, 2006 8.310 8.615 8.310 8.615 10,122 +0.08(+0.92%)
Apr 20, 2006 8.401 8.568 8.352 8.537 16,390 +0.12(+1.40%)
Apr 19, 2006 8.239 8.427 8.223 8.419 17,064 +0.12(+1.42%)
Apr 18, 2006 8.380 8.419 8.263 8.302 18,007 +0.11(+1.34%)
Apr 17, 2006 8.223 8.328 8.082 8.192 3,831 -0.14(-1.69%)
Apr 13, 2006 8.411 8.411 8.145 8.333 19,708 -0.04(-0.47%)
Apr 12, 2006 8.364 8.458 8.364 8.372 16,348 +0.01(+0.09%)
Apr 11, 2006 8.451 8.451 8.341 8.364 5,733 -0.07(-0.84%)
Apr 10, 2006 8.216 8.435 8.208 8.435 59,994 +0.24(+2.98%)
Apr 07, 2006 8.223 8.223 8.082 8.191 16,938 +0.05(+0.56%)
Apr 06, 2006 8.067 8.145 8.059 8.145 32,573 +0.12(+1.46%)
Apr 05, 2006 8.012 8.059 8.012 8.028 39,838 +0.04(+0.49%)
Apr 04, 2006 8.067 8.067 7.988 7.988 27,487 -0.05(-0.58%)
Apr 03, 2006 8.145 8.145 8.035 8.035 4,923 -0.09(-1.16%)
Mar 31, 2006 7.965 8.129 7.965 8.129 4,872 +0.08(+0.96%)
Mar 30, 2006 8.067 8.067 8.028 8.052 20,710 +0.02(+0.20%)
Mar 29, 2006 8.035 8.067 8.028 8.035 12,099 -0.04(-0.48%)
Mar 28, 2006 8.059 8.090 8.028 8.075 24,280 -0.07(-0.87%)
Mar 27, 2006 8.035 8.145 8.035 8.145 5,618 +0.10(+1.27%)
Mar 24, 2006 8.068 8.068 8.043 8.043 515 -0.10(-1.25%)
Mar 23, 2006 8.192 8.192 8.075 8.145 10,597 -0.05(-0.66%)
Mar 22, 2006 8.208 8.208 8.048 8.199 20,301 -0.01(-0.11%)
Mar 21, 2006 8.075 8.208 8.075 8.208 10,205 +0.14(+1.75%)
Mar 20, 2006 8.075 8.075 8.067 8.067 4,062 -0.08(-0.96%)
Mar 17, 2006 8.176 8.184 8.056 8.145 8,442 -0.03(-0.38%)
Mar 16, 2006 8.184 8.184 8.153 8.176 1,276 -0.05(-0.57%)
Mar 15, 2006 8.035 8.294 8.035 8.223 33,814 +0.20(+2.44%)
Mar 14, 2006 7.824 8.067 7.824 8.028 22,343 +0.16(+1.99%)
Mar 13, 2006 7.847 7.871 7.824 7.871 2,815 +0.04(+0.50%)
Mar 10, 2006 7.495 7.832 7.448 7.832 21,849 +0.38(+5.15%)
Mar 09, 2006 7.479 7.644 7.448 7.448 7,916 -0.23(-3.06%)
Mar 08, 2006 7.515 7.683 7.515 7.683 3,702 +0.10(+1.38%)
Mar 07, 2006 7.832 7.832 7.558 7.578 15,331 -0.06(-0.76%)
Mar 06, 2006 7.730 7.730 7.440 7.636 9,612 -0.02(-0.31%)
Mar 03, 2006 7.644 7.722 7.644 7.660 13,950 -0.05(-0.71%)
Mar 02, 2006 7.714 7.714 7.714 7.714 383 -0.09(-1.20%)
Mar 01, 2006 7.691 7.808 7.691 7.808 10,090 +0.06(+0.81%)
Feb 28, 2006 7.824 7.973 7.746 7.746 10,812 -0.08(-1.00%)
Feb 27, 2006 7.769 7.905 7.769 7.824 3,447 -0.01(-0.10%)
Feb 24, 2006 7.988 7.988 7.769 7.832 5,235 -0.02(-0.20%)
Feb 23, 2006 7.683 7.879 7.683 7.847 2,106 +0.02(+0.20%)
Feb 22, 2006 7.832 7.832 7.683 7.832 17,557 +0.00(+0.00%)
Feb 21, 2006 7.699 7.957 7.699 7.832 10,597 +0.03(+0.40%)
Feb 17, 2006 7.816 7.816 7.793 7.800 3,429 -0.03(-0.40%)
Feb 16, 2006 7.832 7.832 7.824 7.832 3,447 +0.00(+0.00%)
Feb 15, 2006 7.800 7.832 7.800 7.832 6,767 +0.02(+0.30%)
Feb 14, 2006 7.824 7.894 7.793 7.808 7,278 -0.02(-0.30%)
Feb 13, 2006 7.746 7.910 7.746 7.832 15,878 -0.10(-1.22%)
Feb 10, 2006 7.965 7.965 7.928 7.928 651 -0.04(-0.46%)
Feb 09, 2006 8.020 8.028 7.949 7.965 1,562 +0.02(+0.30%)
Feb 08, 2006 7.785 7.981 7.785 7.941 2,715 +0.02(+0.20%)
Feb 07, 2006 8.043 8.059 7.918 7.926 1,149 -0.12(-1.46%)
Feb 06, 2006 7.879 8.059 7.871 8.043 5,219 +0.16(+2.09%)
Feb 03, 2006 7.926 7.926 7.824 7.879 3,129 -0.05(-0.69%)
Feb 02, 2006 7.988 8.028 7.832 7.934 1,934 -0.11(-1.36%)
Feb 01, 2006 7.910 8.223 7.910 8.043 21,201 -0.06(-0.77%)
Jan 31, 2006 7.800 8.184 7.800 8.106 18,620 +0.27(+3.50%)
Jan 30, 2006 7.832 7.855 7.824 7.832 7,263 +0.01(+0.10%)
Jan 27, 2006 7.832 7.865 7.824 7.824 4,692 -0.01(-0.10%)
Jan 26, 2006 7.871 7.926 7.832 7.832 1,532 -0.04(-0.50%)
Jan 25, 2006 7.871 7.871 7.871 7.871 255 +0.05(+0.60%)
Jan 24, 2006 7.832 7.894 7.705 7.824 3,893 -0.15(-1.87%)
Jan 23, 2006 7.973 7.973 7.973 7.973 255 -0.03(-0.39%)
Jan 20, 2006 8.216 8.263 7.918 8.004 31,808 -0.05(-0.68%)
Jan 19, 2006 8.223 8.294 8.059 8.059 12,768 -0.06(-0.77%)
Jan 18, 2006 8.145 8.145 7.988 8.122 5,554 -0.10(-1.24%)
Jan 17, 2006 7.918 8.294 7.918 8.223 9,704 +0.23(+2.84%)
Jan 13, 2006 7.988 8.106 7.589 7.996 30,918 +0.01(+0.10%)
Jan 12, 2006 8.028 8.176 7.941 7.988 31,665 -0.04(-0.49%)
Jan 11, 2006 7.988 8.028 7.871 8.028 14,682 +0.07(+0.89%)
Jan 10, 2006 7.988 8.028 7.910 7.957 16,383 +0.03(+0.40%)
Jan 09, 2006 7.988 8.004 7.832 7.926 28,597 -0.06(-0.78%)
Jan 06, 2006 7.988 7.988 7.988 7.988 3,319 -0.03(-0.39%)
Jan 05, 2006 7.832 8.020 7.832 8.020 13,935 +0.04(+0.49%)
Jan 04, 2006 7.832 7.988 7.832 7.981 23,897 +0.05(+0.69%)
Jan 03, 2006 7.949 7.949 7.840 7.926 15,832 -0.04(-0.49%)
Dec 30, 2005 7.925 7.988 7.925 7.965 4,468 +0.02(+0.20%)
Dec 29, 2005 7.949 7.949 7.918 7.949 5,618 +0.04(+0.50%)
Dec 28, 2005 7.832 7.910 7.832 7.910 16,598 +0.08(+1.00%)
Dec 27, 2005 7.769 7.840 7.753 7.832 13,789 +0.07(+0.91%)
Dec 23, 2005 7.769 7.769 7.761 7.761 638 -0.11(-1.39%)
Dec 22, 2005 7.832 7.871 7.777 7.871 18,327 +0.02(+0.30%)
Dec 21, 2005 7.793 7.879 7.793 7.847 9,065 +0.02(+0.20%)
Dec 20, 2005 7.910 7.973 7.753 7.832 3,702 -0.16(-1.96%)
Dec 19, 2005 7.824 7.988 7.753 7.988 22,089 +0.04(+0.49%)
Dec 16, 2005 7.910 7.949 7.871 7.949 29,621 +0.02(+0.30%)
Dec 15, 2005 7.949 7.949 7.918 7.926 4,468 -0.02(-0.30%)
Dec 14, 2005 7.949 7.949 7.918 7.949 24,508 +0.02(+0.30%)
Dec 13, 2005 7.675 7.981 7.675 7.926 3,070 +0.07(+0.90%)
Dec 12, 2005 7.981 7.981 7.855 7.855 638 -0.13(-1.57%)
Dec 09, 2005 7.949 7.988 7.871 7.981 12,321 +0.03(+0.39%)
Dec 08, 2005 7.988 8.028 7.949 7.949 19,152 -0.02(-0.29%)
Dec 07, 2005 7.949 7.988 7.949 7.973 14,364 +0.00(+0.00%)
Dec 06, 2005 7.832 7.973 7.832 7.973 6,183 +0.09(+1.19%)
Dec 05, 2005 7.832 7.879 7.832 7.879 2,170 -0.08(-0.98%)
Dec 02, 2005 7.879 7.957 7.793 7.957 16,729 +0.08(+0.99%)
Dec 01, 2005 7.871 7.949 7.871 7.879 1,742 -0.07(-0.89%)
Nov 30, 2005 7.902 7.988 7.902 7.949 5,842 +0.09(+1.20%)
Nov 29, 2005 7.832 7.855 7.832 7.855 893 -0.05(-0.69%)
Nov 28, 2005 7.910 7.910 7.832 7.910 5,618 +0.00(+0.00%)
Nov 25, 2005 7.832 7.910 7.832 7.910 2,243 +0.00(+0.00%)
Nov 23, 2005 7.840 7.926 7.840 7.910 4,852 +0.00(+0.00%)
Nov 22, 2005 7.832 7.926 7.832 7.910 15,966 +0.16(+2.02%)
Nov 21, 2005 7.714 7.753 7.714 7.753 1,364 +0.07(+0.92%)
Nov 18, 2005 7.910 7.988 7.683 7.683 1,442 -0.19(-2.39%)
Nov 17, 2005 7.871 7.871 7.871 7.871 2,011 +0.02(+0.20%)
Nov 16, 2005 7.824 7.855 7.824 7.855 2,681 +0.06(+0.73%)
Nov 15, 2005 7.832 7.832 7.799 7.799 2,936 -0.06(-0.72%)
Nov 14, 2005 7.855 7.855 7.855 7.855 766 +0.18(+2.35%)
Nov 11, 2005 7.575 7.675 7.575 7.675 13,510 +0.11(+1.45%)
Nov 10, 2005 7.566 7.566 7.566 7.566 893 -0.10(-1.33%)
Nov 09, 2005 7.542 7.667 7.534 7.667 3,958 +0.07(+0.88%)
Nov 08, 2005 7.558 7.620 7.519 7.601 6,511 +0.09(+1.20%)
Nov 07, 2005 7.519 7.519 7.511 7.511 3,639 -0.01(-0.10%)
Nov 04, 2005 7.519 7.519 7.519 7.519 127 -0.11(-1.44%)
Nov 03, 2005 7.628 7.628 7.628 7.628 127 +0.03(+0.41%)
Nov 02, 2005 7.597 7.613 7.597 7.597 2,681 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.