Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.830 8.900 8.600 8.820 87,865 +0.08(+0.92%)
Oct 30, 2014 8.370 8.780 8.160 8.740 58,452 +0.35(+4.17%)
Oct 29, 2014 8.140 8.480 8.140 8.390 51,206 +0.27(+3.33%)
Oct 28, 2014 7.990 8.320 7.780 8.120 72,828 +0.11(+1.37%)
Oct 27, 2014 8.170 8.190 8.190 8.010 66,861 -0.18(-2.20%)
Oct 24, 2014 8.190 8.220 8.040 8.190 19,824 +0.02(+0.24%)
Oct 23, 2014 7.950 8.210 7.920 8.170 150,344 +0.32(+4.08%)
Oct 22, 2014 8.160 8.220 7.800 7.850 23,253 -0.31(-3.80%)
Oct 21, 2014 8.120 8.310 8.120 8.160 36,091 +0.04(+0.49%)
Oct 20, 2014 8.060 8.150 7.950 8.120 28,608 +0.04(+0.50%)
Oct 17, 2014 8.350 8.350 8.070 8.080 40,994 -0.15(-1.82%)
Oct 16, 2014 7.900 8.270 7.900 8.230 33,924 +0.21(+2.62%)
Oct 15, 2014 7.480 8.070 7.360 8.020 59,593 +0.44(+5.80%)
Oct 14, 2014 7.480 7.680 7.450 7.580 30,361 +0.16(+2.16%)
Oct 13, 2014 7.420 7.480 7.420 7.420 45,712 -0.04(-0.54%)
Oct 10, 2014 7.420 7.560 7.370 7.460 99,522 -0.01(-0.13%)
Oct 09, 2014 7.540 7.540 7.420 7.470 80,360 -0.10(-1.32%)
Oct 08, 2014 7.200 7.590 7.200 7.570 90,299 +0.33(+4.56%)
Oct 07, 2014 7.400 7.480 7.230 7.240 75,429 -0.23(-3.08%)
Oct 06, 2014 7.500 7.550 7.450 7.470 61,456 -0.03(-0.40%)
Oct 03, 2014 7.600 7.600 7.500 7.500 35,504 +0.00(+0.00%)
Oct 02, 2014 7.530 7.670 7.500 7.500 73,738 -0.04(-0.53%)
Oct 01, 2014 7.690 7.710 7.500 7.540 72,295 -0.13(-1.69%)
Sep 30, 2014 7.800 8.110 7.660 7.670 75,573 -0.13(-1.67%)
Sep 29, 2014 7.500 7.980 7.500 7.800 85,252 +0.24(+3.17%)
Sep 26, 2014 7.460 7.710 7.460 7.560 40,649 +0.10(+1.34%)
Sep 25, 2014 7.550 7.550 7.400 7.460 83,485 -0.10(-1.32%)
Sep 24, 2014 7.670 7.670 7.550 7.560 24,287 -0.07(-0.92%)
Sep 23, 2014 7.590 7.710 7.550 7.630 58,141 -0.01(-0.13%)
Sep 22, 2014 7.640 7.730 7.550 7.640 70,660 -0.05(-0.65%)
Sep 19, 2014 7.810 7.850 7.480 7.690 133,875 -0.09(-1.16%)
Sep 18, 2014 7.750 7.800 7.720 7.780 33,696 +0.07(+0.91%)
Sep 17, 2014 7.680 7.799 7.650 7.710 54,030 +0.01(+0.13%)
Sep 16, 2014 7.800 7.815 7.660 7.700 55,109 -0.10(-1.28%)
Sep 15, 2014 7.880 8.000 7.660 7.800 44,132 -0.10(-1.27%)
Sep 12, 2014 8.060 8.060 7.750 7.900 84,153 -0.19(-2.35%)
Sep 11, 2014 8.090 8.159 8.010 8.090 42,824 -0.06(-0.74%)
Sep 10, 2014 8.170 8.170 8.170 8.150 30,877 -0.02(-0.24%)
Sep 09, 2014 8.240 8.340 8.100 8.170 54,731 -0.11(-1.33%)
Sep 08, 2014 8.280 8.340 8.210 8.280 12,865 -0.03(-0.36%)
Sep 05, 2014 8.280 8.350 8.180 8.310 29,931 -0.01(-0.12%)
Sep 04, 2014 8.400 8.420 8.260 8.320 23,333 -0.05(-0.60%)
Sep 03, 2014 8.740 8.770 8.280 8.370 78,453 -0.31(-3.57%)
Sep 02, 2014 8.590 8.720 8.590 8.680 36,496 +0.16(+1.88%)
Aug 29, 2014 8.560 8.520 8.520 8.520 43,200 -0.05(-0.58%)
Aug 28, 2014 8.790 8.820 8.540 8.570 58,503 -0.25(-2.83%)
Aug 27, 2014 8.990 9.000 8.790 8.820 33,338 -0.13(-1.45%)
Aug 26, 2014 8.830 9.100 8.810 8.950 172,370 +0.10(+1.13%)
Aug 25, 2014 8.890 9.030 8.810 8.850 37,103 +0.03(+0.34%)
Aug 22, 2014 8.910 9.000 8.800 8.820 34,662 -0.09(-1.01%)
Aug 21, 2014 8.890 9.030 8.890 8.910 104,609 +0.04(+0.45%)
Aug 20, 2014 9.010 9.050 8.860 8.870 81,805 -0.17(-1.88%)
Aug 19, 2014 9.060 9.130 8.990 9.040 130,604 +0.00(+0.00%)
Aug 18, 2014 9.040 9.140 8.960 9.040 139,193 +0.03(+0.33%)
Aug 15, 2014 9.080 9.120 8.960 9.010 168,153 +0.03(+0.33%)
Aug 14, 2014 8.900 8.945 8.860 8.980 43,367 +0.04(+0.45%)
Aug 13, 2014 9.000 9.030 8.880 8.940 72,119 -0.04(-0.45%)
Aug 12, 2014 8.950 9.010 8.832 8.980 66,764 -0.01(-0.11%)
Aug 11, 2014 9.070 9.400 8.960 8.990 99,373 +0.01(+0.11%)
Aug 08, 2014 8.980 9.070 8.960 8.980 54,896 -0.03(-0.33%)
Aug 07, 2014 9.040 9.090 8.905 9.010 76,145 -0.02(-0.22%)
Aug 06, 2014 8.930 9.140 8.840 9.030 72,004 +0.08(+0.89%)
Aug 05, 2014 8.970 9.140 8.930 8.950 73,783 -0.08(-0.89%)
Aug 04, 2014 8.780 9.100 8.780 9.030 144,075 +0.29(+3.32%)
Aug 01, 2014 8.910 9.000 8.490 8.740 66,206 -0.13(-1.47%)
Jul 31, 2014 8.980 9.180 8.840 8.870 132,100 -0.19(-2.10%)
Jul 30, 2014 9.210 9.370 9.030 9.060 99,037 -0.06(-0.66%)
Jul 29, 2014 9.120 9.200 9.030 9.120 28,548 +0.00(+0.00%)
Jul 28, 2014 9.070 9.220 9.070 9.120 54,697 +0.03(+0.33%)
Jul 25, 2014 8.990 9.240 8.920 9.090 37,155 +0.01(+0.11%)
Jul 24, 2014 9.330 9.450 9.030 9.080 38,628 -0.28(-2.99%)
Jul 23, 2014 9.340 9.470 9.290 9.360 58,581 +0.01(+0.11%)
Jul 22, 2014 9.400 9.480 9.280 9.350 33,991 +0.01(+0.11%)
Jul 21, 2014 9.340 9.660 9.070 9.340 51,764 -0.09(-0.95%)
Jul 18, 2014 9.050 9.510 9.050 9.430 77,468 +0.37(+4.08%)
Jul 17, 2014 9.050 9.260 9.040 9.060 49,634 -0.02(-0.22%)
Jul 16, 2014 9.090 9.230 9.040 9.080 22,407 +0.06(+0.67%)
Jul 15, 2014 9.210 9.210 9.010 9.020 27,017 -0.24(-2.59%)
Jul 14, 2014 9.270 9.310 9.130 9.260 50,699 +0.07(+0.76%)
Jul 11, 2014 9.030 9.260 9.030 9.190 24,613 +0.11(+1.21%)
Jul 10, 2014 9.240 9.350 9.050 9.080 34,005 -0.29(-3.09%)
Jul 09, 2014 9.590 9.640 9.260 9.370 30,400 -0.17(-1.78%)
Jul 08, 2014 9.710 9.710 9.460 9.540 50,773 -0.17(-1.75%)
Jul 07, 2014 9.810 9.810 9.625 9.710 43,224 -0.17(-1.72%)
Jul 03, 2014 9.860 9.880 9.880 9.880 42,500 +0.04(+0.41%)
Jul 02, 2014 9.500 10.01 9.500 9.840 110,052 +0.37(+3.91%)
Jul 01, 2014 9.370 9.550 9.180 9.470 73,476 +0.09(+0.96%)
Jun 30, 2014 9.420 9.500 9.250 9.380 79,669 -0.11(-1.16%)
Jun 27, 2014 8.820 9.490 8.820 9.490 307,614 +0.60(+6.75%)
Jun 26, 2014 9.130 9.140 8.860 8.890 48,905 -0.23(-2.52%)
Jun 25, 2014 9.060 9.170 8.950 9.120 38,471 +0.00(+0.00%)
Jun 24, 2014 9.310 9.500 9.110 9.120 65,751 -0.24(-2.56%)
Jun 23, 2014 9.460 9.460 9.290 9.360 59,878 -0.12(-1.27%)
Jun 20, 2014 9.450 9.500 9.420 9.480 125,696 +0.04(+0.42%)
Jun 19, 2014 9.450 9.460 9.320 9.440 82,479 -0.01(-0.11%)
Jun 18, 2014 9.100 9.500 9.038 9.450 76,002 +0.30(+3.28%)
Jun 17, 2014 9.010 9.300 9.010 9.150 85,484 +0.10(+1.10%)
Jun 16, 2014 9.030 9.120 8.880 9.050 84,495 +0.01(+0.11%)
Jun 13, 2014 9.280 9.360 8.940 9.040 57,509 -0.21(-2.27%)
Jun 12, 2014 9.350 9.350 9.100 9.250 47,349 -0.12(-1.28%)
Jun 11, 2014 9.330 9.400 9.160 9.370 69,916 -0.04(-0.43%)
Jun 10, 2014 9.500 9.500 9.261 9.410 38,909 -0.03(-0.32%)
Jun 06, 2014 9.110 9.480 9.030 9.440 66,085 +0.40(+4.42%)
Jun 05, 2014 8.930 9.070 8.640 9.040 60,637 +0.18(+2.03%)
Jun 04, 2014 9.060 9.165 8.810 8.860 73,448 -0.20(-2.21%)
Jun 03, 2014 9.000 9.080 8.810 9.060 154,458 +0.05(+0.55%)
Jun 02, 2014 9.140 9.150 8.810 9.010 93,389 -0.16(-1.74%)
May 30, 2014 9.570 9.570 9.010 9.170 311,431 -0.36(-3.78%)
May 29, 2014 9.600 9.600 9.191 9.530 88,763 -0.07(-0.73%)
May 28, 2014 9.630 9.775 9.500 9.600 97,560 +0.00(+0.00%)
May 27, 2014 9.250 9.760 9.220 9.600 152,588 +0.38(+4.12%)
May 23, 2014 9.150 9.220 9.220 9.220 79,000 +0.06(+0.66%)
May 22, 2014 9.150 9.220 8.980 9.160 65,048 +0.04(+0.44%)
May 21, 2014 9.030 9.290 8.960 9.120 153,152 +0.11(+1.22%)
May 20, 2014 9.060 9.110 8.951 9.010 159,930 -0.06(-0.66%)
May 19, 2014 9.120 9.140 9.000 9.070 139,353 +0.01(+0.11%)
May 16, 2014 9.050 9.200 9.000 9.060 129,305 +0.03(+0.33%)
May 15, 2014 9.110 9.120 8.780 9.030 180,576 -0.14(-1.53%)
May 14, 2014 8.970 9.250 8.880 9.170 290,441 +0.23(+2.57%)
May 13, 2014 9.110 9.415 8.770 8.940 315,414 -0.15(-1.65%)
May 12, 2014 8.500 9.390 8.290 9.090 432,327 +1.03(+12.78%)
May 09, 2014 7.960 8.240 7.936 8.060 112,006 -0.09(-1.10%)
May 08, 2014 8.100 8.230 8.032 8.150 183,328 +0.01(+0.12%)
May 07, 2014 8.040 8.260 7.930 8.140 134,167 +0.09(+1.12%)
May 06, 2014 8.060 8.100 7.960 8.050 98,462 -0.01(-0.12%)
May 05, 2014 7.960 8.100 7.790 8.060 96,598 +0.01(+0.12%)
May 02, 2014 8.050 8.200 7.541 8.050 133,239 +0.06(+0.75%)
May 01, 2014 7.680 8.110 7.520 7.990 361,947 +0.31(+4.04%)
Apr 30, 2014 7.140 7.760 7.140 7.680 301,818 +0.88(+12.94%)
Apr 29, 2014 6.870 6.950 6.800 6.800 104,084 -0.04(-0.58%)
Apr 28, 2014 6.860 6.949 6.750 6.840 103,235 +0.04(+0.59%)
Apr 25, 2014 6.760 6.810 6.730 6.800 87,432 +0.00(+0.00%)
Apr 24, 2014 6.800 6.810 6.720 6.800 92,314 +0.02(+0.29%)
Apr 23, 2014 6.830 6.885 6.730 6.780 86,678 -0.06(-0.88%)
Apr 22, 2014 6.820 6.990 6.760 6.840 50,433 +0.06(+0.88%)
Apr 21, 2014 6.820 6.890 6.720 6.780 45,866 -0.03(-0.44%)
Apr 17, 2014 6.970 6.810 6.810 6.810 129,600 -0.16(-2.30%)
Apr 16, 2014 7.300 7.496 6.920 6.970 87,260 -0.26(-3.60%)
Apr 15, 2014 7.300 7.408 7.160 7.230 158,321 -0.08(-1.09%)
Apr 14, 2014 7.590 7.610 7.260 7.310 121,176 -0.19(-2.53%)
Apr 11, 2014 7.800 7.920 7.500 7.500 71,195 -0.39(-4.94%)
Apr 10, 2014 8.050 8.080 7.840 7.890 101,664 -0.20(-2.47%)
Apr 09, 2014 8.206 8.206 8.000 8.090 43,319 -0.02(-0.25%)
Apr 08, 2014 7.970 8.190 7.970 8.110 70,818 +0.12(+1.50%)
Apr 07, 2014 8.210 8.240 7.900 7.990 80,355 -0.23(-2.80%)
Apr 04, 2014 8.610 8.650 8.170 8.220 104,788 -0.30(-3.52%)
Apr 03, 2014 8.570 8.610 8.520 8.520 67,892 -0.05(-0.58%)
Apr 02, 2014 8.700 8.872 8.510 8.570 68,662 -0.11(-1.27%)
Apr 01, 2014 8.710 8.800 8.660 8.680 91,604 +0.01(+0.12%)
Mar 31, 2014 8.760 8.860 8.650 8.670 105,692 -0.08(-0.91%)
Mar 28, 2014 8.970 9.020 8.700 8.750 126,316 -0.25(-2.78%)
Mar 27, 2014 9.210 9.260 8.990 9.000 89,609 -0.20(-2.17%)
Mar 26, 2014 9.330 9.330 9.200 9.200 114,581 -0.08(-0.86%)
Mar 25, 2014 9.500 9.500 9.200 9.280 196,875 -0.22(-2.32%)
Mar 24, 2014 9.500 9.550 9.420 9.500 130,330 -0.01(-0.11%)
Mar 21, 2014 9.340 9.570 9.200 9.510 192,495 +0.17(+1.82%)
Mar 20, 2014 9.420 9.500 9.220 9.340 82,503 -0.14(-1.48%)
Mar 19, 2014 9.550 9.600 9.400 9.480 67,960 -0.12(-1.25%)
Mar 18, 2014 9.640 9.640 9.430 9.600 59,964 -0.08(-0.83%)
Mar 17, 2014 9.300 9.710 9.150 9.680 145,300 -0.27(-2.71%)
Mar 14, 2014 9.570 10.00 9.520 9.950 45,166 +0.35(+3.65%)
Mar 13, 2014 9.800 9.800 9.500 9.600 33,718 -0.20(-2.04%)
Mar 12, 2014 9.600 9.800 9.550 9.800 26,262 +0.12(+1.24%)
Mar 11, 2014 9.760 9.777 9.460 9.680 44,835 -0.10(-1.02%)
Mar 10, 2014 9.770 9.800 9.720 9.780 21,512 -0.02(-0.20%)
Mar 07, 2014 9.800 9.830 9.710 9.800 108,305 +0.02(+0.20%)
Mar 06, 2014 9.850 9.870 9.716 9.780 96,775 -0.01(-0.10%)
Mar 05, 2014 9.840 9.850 9.720 9.790 30,887 -0.07(-0.71%)
Mar 04, 2014 9.670 10.05 9.650 9.860 71,776 +0.34(+3.57%)
Mar 03, 2014 9.420 9.560 9.120 9.520 61,326 +0.05(+0.53%)
Feb 28, 2014 9.840 9.947 9.420 9.470 120,626 -0.35(-3.56%)
Feb 27, 2014 9.680 10.00 9.680 9.820 52,001 +0.08(+0.82%)
Feb 26, 2014 9.740 9.910 9.171 9.740 36,040 +0.04(+0.41%)
Feb 25, 2014 9.650 9.980 9.630 9.700 44,698 +0.06(+0.62%)
Feb 24, 2014 9.290 9.650 9.290 9.640 53,263 +0.34(+3.66%)
Feb 21, 2014 9.380 9.410 9.250 9.300 34,079 -0.01(-0.11%)
Feb 20, 2014 9.564 9.564 9.280 9.310 62,726 -0.07(-0.75%)
Feb 19, 2014 9.650 9.700 9.360 9.380 24,652 -0.34(-3.50%)
Feb 18, 2014 9.630 9.800 9.630 9.720 25,797 +0.06(+0.62%)
Feb 14, 2014 9.570 9.660 9.660 9.660 49,800 +0.10(+1.05%)
Feb 13, 2014 9.510 9.580 9.440 9.560 20,604 +0.06(+0.63%)
Feb 12, 2014 9.410 9.570 9.318 9.500 44,682 +0.07(+0.74%)
Feb 11, 2014 9.330 9.460 9.330 9.430 44,672 +0.07(+0.75%)
Feb 10, 2014 9.550 9.550 9.270 9.360 27,362 -0.14(-1.47%)
Feb 07, 2014 9.920 9.920 9.280 9.500 54,199 -0.38(-3.85%)
Feb 06, 2014 10.29 10.29 9.850 9.880 107,267 -0.37(-3.61%)
Feb 05, 2014 10.59 10.71 10.18 10.25 86,468 -0.44(-4.12%)
Feb 04, 2014 10.73 10.85 10.65 10.69 63,106 -0.02(-0.19%)
Feb 03, 2014 10.75 10.92 10.67 10.71 64,150 -0.11(-1.02%)
Jan 31, 2014 10.75 11.00 10.75 10.82 57,411 -0.15(-1.37%)
Jan 30, 2014 11.00 11.41 10.92 10.97 39,239 +0.10(+0.92%)
Jan 29, 2014 10.90 11.03 10.83 10.87 25,102 -0.12(-1.09%)
Jan 28, 2014 10.90 11.00 10.90 10.99 46,625 +0.15(+1.38%)
Jan 27, 2014 11.04 11.14 10.82 10.84 115,056 -0.27(-2.43%)
Jan 24, 2014 11.41 11.44 10.99 11.11 27,398 -0.41(-3.56%)
Jan 23, 2014 11.11 11.64 11.11 11.52 58,330 +0.35(+3.13%)
Jan 22, 2014 11.27 11.27 11.14 11.17 6,587 -0.10(-0.89%)
Jan 21, 2014 11.33 11.33 11.00 11.27 22,116 +0.00(+0.00%)
Jan 17, 2014 11.42 11.27 11.27 11.27 11,900 -0.19(-1.66%)
Jan 16, 2014 11.50 11.56 11.42 11.46 11,300 -0.17(-1.46%)
Jan 15, 2014 11.47 11.74 11.40 11.63 31,734 +0.16(+1.39%)
Jan 14, 2014 11.12 11.53 11.03 11.47 24,993 +0.36(+3.24%)
Jan 13, 2014 11.25 11.25 11.01 11.11 41,512 -0.13(-1.16%)
Jan 10, 2014 11.36 11.37 11.21 11.24 11,647 -0.10(-0.88%)
Jan 09, 2014 11.10 11.50 11.02 11.34 28,088 +0.30(+2.72%)
Jan 08, 2014 11.12 11.13 11.01 11.04 32,728 -0.06(-0.54%)
Jan 07, 2014 11.12 11.25 11.05 11.10 35,176 +0.06(+0.54%)
Jan 06, 2014 11.56 11.56 11.03 11.04 28,306 -0.44(-3.83%)
Jan 03, 2014 11.28 11.55 11.28 11.48 64,173 +0.20(+1.77%)
Jan 02, 2014 11.63 11.70 11.11 11.28 49,285 -0.45(-3.84%)
Dec 31, 2013 11.73 11.73 11.73 11.73 35,300 -0.01(-0.09%)
Dec 30, 2013 12.10 12.13 11.70 11.74 33,429 -0.33(-2.73%)
Dec 27, 2013 12.06 12.15 11.92 12.07 14,989 +0.09(+0.71%)
Dec 26, 2013 12.02 12.10 11.80 11.98 36,518 -0.02(-0.13%)
Dec 24, 2013 11.91 12.13 11.84 12.00 9,418 +0.21(+1.78%)
Dec 23, 2013 11.85 11.91 11.59 11.79 48,447 -0.06(-0.51%)
Dec 20, 2013 11.17 11.90 11.17 11.85 130,762 +0.72(+6.47%)
Dec 19, 2013 11.15 11.28 11.03 11.13 27,776 -0.07(-0.62%)
Dec 18, 2013 11.00 11.24 10.93 11.20 102,754 +0.25(+2.28%)
Dec 17, 2013 11.44 11.44 10.95 10.95 27,348 -0.53(-4.62%)
Dec 16, 2013 11.26 11.55 11.26 11.48 17,587 +0.22(+1.95%)
Dec 13, 2013 11.49 11.56 11.22 11.26 28,026 -0.17(-1.49%)
Dec 12, 2013 11.48 11.67 11.30 11.43 24,571 -0.08(-0.70%)
Dec 11, 2013 12.14 12.17 11.33 11.51 67,342 -0.58(-4.80%)
Dec 10, 2013 11.60 12.25 11.60 12.09 68,111 +0.38(+3.25%)
Dec 09, 2013 11.95 11.97 11.50 11.71 26,035 -0.27(-2.25%)
Dec 06, 2013 11.71 12.10 11.69 11.98 0 +0.39(+3.36%)
Dec 05, 2013 11.90 11.90 11.47 11.59 0 -0.34(-2.85%)
Dec 04, 2013 12.02 12.37 11.76 11.93 0 -0.15(-1.24%)
Dec 03, 2013 11.88 12.12 11.84 12.08 0 +0.15(+1.26%)
Dec 02, 2013 12.09 12.17 11.79 11.93 25,358 -0.24(-1.97%)
Nov 29, 2013 12.09 12.20 11.80 12.17 0 +0.16(+1.33%)
Nov 27, 2013 11.89 12.02 11.78 12.01 0 +0.18(+1.52%)
Nov 26, 2013 11.73 11.95 11.66 11.83 0 +0.19(+1.63%)
Nov 25, 2013 11.47 11.74 11.33 11.64 23,297 +0.24(+2.11%)
Nov 22, 2013 11.37 11.47 11.19 11.40 0 +0.06(+0.53%)
Nov 21, 2013 11.15 11.50 11.15 11.34 34,360 +0.20(+1.80%)
Nov 20, 2013 11.46 11.48 11.12 11.14 0 -0.31(-2.71%)
Nov 19, 2013 11.49 11.51 11.30 11.45 38,675 -0.02(-0.17%)
Nov 18, 2013 11.02 11.49 11.00 11.47 0 +0.48(+4.37%)
Nov 15, 2013 10.81 11.00 10.61 10.99 0 +0.12(+1.10%)
Nov 14, 2013 10.59 10.88 10.53 10.87 0 +0.61(+5.95%)
Nov 12, 2013 10.28 10.46 10.18 10.26 0 +0.05(+0.49%)
Nov 11, 2013 10.14 10.43 10.06 10.21 0 +0.08(+0.79%)
Nov 08, 2013 9.950 10.22 9.800 10.13 0 +0.17(+1.71%)
Nov 07, 2013 10.00 10.23 9.910 9.960 40,019 +0.01(+0.10%)
Nov 06, 2013 9.830 9.970 9.760 9.950 50,773 +0.13(+1.32%)
Nov 05, 2013 9.800 9.900 9.700 9.820 0 +0.05(+0.51%)
Nov 04, 2013 9.590 9.840 9.500 9.770 40,216 +0.24(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.