Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NQ: NMFC )

12.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.17 10.34 10.07 10.19 534,311 +0.05(+0.50%)
Oct 28, 2022 10.39 10.45 10.13 10.14 692,934 -0.24(-2.34%)
Oct 27, 2022 10.51 10.60 10.37 10.39 142,882 -0.02(-0.16%)
Oct 26, 2022 10.55 10.60 10.40 10.40 207,992 -0.08(-0.72%)
Oct 25, 2022 10.45 10.60 10.34 10.48 512,470 +0.05(+0.48%)
Oct 24, 2022 10.24 10.48 10.24 10.43 295,442 +0.20(+1.97%)
Oct 21, 2022 10.22 10.25 10.11 10.23 218,838 +0.03(+0.33%)
Oct 20, 2022 10.26 10.29 10.17 10.19 212,638 -0.03(-0.33%)
Oct 19, 2022 10.22 10.29 10.16 10.23 379,901 +0.00(+0.00%)
Oct 18, 2022 10.19 10.29 10.16 10.23 282,547 +0.18(+1.75%)
Oct 17, 2022 10.00 10.10 9.951 10.05 259,597 +0.16(+1.61%)
Oct 14, 2022 9.909 10.06 9.875 9.892 286,560 +0.00(+0.00%)
Oct 13, 2022 9.666 9.985 9.565 9.892 416,163 +0.13(+1.38%)
Oct 12, 2022 9.708 9.800 9.624 9.758 258,340 +0.05(+0.52%)
Oct 11, 2022 9.548 9.750 9.448 9.708 381,416 +0.14(+1.49%)
Oct 10, 2022 9.733 9.775 9.531 9.565 321,270 -0.19(-1.98%)
Oct 07, 2022 9.825 9.854 9.649 9.758 311,641 -0.14(-1.44%)
Oct 06, 2022 10.02 10.07 9.859 9.901 239,461 -0.13(-1.26%)
Oct 05, 2022 10.12 10.16 9.901 10.03 282,003 -0.21(-2.05%)
Oct 04, 2022 9.833 10.24 9.833 10.24 340,433 +0.50(+5.08%)
Oct 03, 2022 9.758 9.867 9.372 9.741 680,725 +0.07(+0.69%)
Sep 30, 2022 9.792 9.901 9.540 9.674 788,817 +0.23(+2.40%)
Sep 29, 2022 9.825 9.825 9.376 9.448 531,635 -0.50(-5.06%)
Sep 28, 2022 9.833 10.01 9.766 9.951 409,534 +0.14(+1.45%)
Sep 27, 2022 9.691 10.00 9.691 9.808 462,981 +0.16(+1.65%)
Sep 26, 2022 9.909 9.968 9.583 9.649 501,052 -0.34(-3.36%)
Sep 23, 2022 10.15 10.15 9.884 9.985 481,387 -0.25(-2.46%)
Sep 22, 2022 10.58 10.58 10.22 10.24 326,824 -0.33(-3.10%)
Sep 21, 2022 10.58 10.73 10.55 10.56 328,387 +0.00(+0.00%)
Sep 20, 2022 10.56 10.61 10.54 10.56 293,343 -0.06(-0.55%)
Sep 19, 2022 10.60 10.74 10.60 10.62 362,285 -0.08(-0.78%)
Sep 16, 2022 10.68 10.75 10.61 10.71 796,761 -0.03(-0.31%)
Sep 15, 2022 10.67 10.85 10.67 10.74 333,959 +0.04(+0.39%)
Sep 14, 2022 10.70 10.79 10.64 10.70 387,388 +0.01(+0.08%)
Sep 13, 2022 10.89 10.93 10.67 10.69 535,320 -0.30(-2.69%)
Sep 12, 2022 11.03 11.03 10.90 10.98 537,153 +0.02(+0.15%)
Sep 09, 2022 10.94 11.03 10.93 10.97 513,327 +0.14(+1.25%)
Sep 08, 2022 10.74 10.87 10.72 10.83 350,484 +0.11(+1.03%)
Sep 07, 2022 10.52 10.74 10.52 10.72 233,734 +0.11(+1.08%)
Sep 06, 2022 10.66 10.66 10.51 10.61 492,377 +0.01(+0.08%)
Sep 02, 2022 10.60 10.71 10.57 10.60 149,375 +0.02(+0.15%)
Sep 01, 2022 10.76 10.77 10.53 10.58 241,138 -0.18(-1.68%)
Aug 31, 2022 10.77 10.89 10.74 10.76 185,184 +0.02(+0.23%)
Aug 30, 2022 10.89 10.89 10.74 10.74 273,289 -0.12(-1.13%)
Aug 29, 2022 10.85 10.90 10.79 10.86 200,861 +0.00(+0.00%)
Aug 26, 2022 10.99 11.01 10.86 10.86 167,337 -0.11(-0.97%)
Aug 25, 2022 10.98 11.04 10.94 10.97 184,016 -0.02(-0.22%)
Aug 24, 2022 10.89 11.02 10.88 10.99 182,457 +0.10(+0.90%)
Aug 23, 2022 10.85 10.96 10.84 10.89 179,405 +0.06(+0.53%)
Aug 22, 2022 10.89 10.89 10.80 10.84 192,126 -0.08(-0.75%)
Aug 19, 2022 11.00 11.00 10.92 10.92 208,243 -0.10(-0.89%)
Aug 18, 2022 10.90 11.03 10.88 11.02 258,871 +0.14(+1.28%)
Aug 17, 2022 10.99 10.99 10.88 10.88 251,925 -0.19(-1.70%)
Aug 16, 2022 10.98 11.09 10.97 11.07 393,473 +0.01(+0.07%)
Aug 15, 2022 11.04 11.09 10.94 11.06 437,391 +0.03(+0.30%)
Aug 12, 2022 11.03 11.14 11.02 11.03 438,937 +0.00(+0.00%)
Aug 11, 2022 11.06 11.06 10.96 11.03 290,821 +0.01(+0.07%)
Aug 10, 2022 10.86 11.05 10.68 11.02 504,397 +0.19(+1.74%)
Aug 09, 2022 10.98 11.03 10.62 10.83 346,412 -0.10(-0.90%)
Aug 08, 2022 10.82 10.95 10.81 10.93 265,440 +0.17(+1.60%)
Aug 05, 2022 10.72 10.84 10.70 10.76 186,061 +0.03(+0.31%)
Aug 04, 2022 10.79 10.84 10.70 10.72 273,637 -0.03(-0.30%)
Aug 03, 2022 10.64 10.80 10.62 10.76 243,545 +0.12(+1.16%)
Aug 02, 2022 10.65 10.70 10.58 10.63 258,618 -0.01(-0.08%)
Aug 01, 2022 10.59 10.71 10.55 10.64 314,107 +0.04(+0.39%)
Jul 29, 2022 10.48 10.62 10.44 10.60 219,982 +0.10(+0.94%)
Jul 28, 2022 10.41 10.52 10.38 10.50 173,428 +0.12(+1.18%)
Jul 27, 2022 10.23 10.39 10.18 10.38 213,400 +0.19(+1.85%)
Jul 26, 2022 10.14 10.26 10.14 10.19 421,783 +0.04(+0.40%)
Jul 25, 2022 10.30 10.30 10.14 10.15 275,509 -0.09(-0.88%)
Jul 22, 2022 10.26 10.30 10.20 10.24 308,141 +0.00(+0.00%)
Jul 21, 2022 10.21 10.24 10.14 10.24 308,172 -0.01(-0.08%)
Jul 20, 2022 10.21 10.31 10.17 10.25 215,448 +0.05(+0.48%)
Jul 19, 2022 10.18 10.23 10.12 10.20 293,644 +0.11(+1.14%)
Jul 18, 2022 10.05 10.20 10.05 10.08 314,808 +0.06(+0.57%)
Jul 15, 2022 9.960 10.05 9.870 10.03 275,081 +0.11(+1.07%)
Jul 14, 2022 9.919 9.957 9.865 9.919 194,083 -0.12(-1.22%)
Jul 13, 2022 10.08 10.10 9.968 10.04 375,239 -0.07(-0.65%)
Jul 12, 2022 10.04 10.20 10.04 10.11 165,763 +0.02(+0.24%)
Jul 11, 2022 10.09 10.18 10.05 10.08 237,709 -0.12(-1.20%)
Jul 08, 2022 10.21 10.23 10.08 10.21 195,827 +0.09(+0.89%)
Jul 07, 2022 10.03 10.16 10.03 10.12 236,645 +0.13(+1.31%)
Jul 06, 2022 10.13 10.19 9.898 9.985 226,748 -0.16(-1.54%)
Jul 05, 2022 10.07 10.15 9.870 10.14 507,125 +0.02(+0.24%)
Jul 01, 2022 9.739 10.12 9.739 10.12 450,511 +0.35(+3.61%)
Jun 30, 2022 9.673 9.845 9.599 9.763 588,883 +0.07(+0.76%)
Jun 29, 2022 9.763 9.796 9.640 9.689 360,688 -0.09(-0.92%)
Jun 28, 2022 9.755 9.935 9.731 9.780 435,276 +0.07(+0.76%)
Jun 27, 2022 9.640 9.757 9.599 9.706 265,964 +0.11(+1.20%)
Jun 24, 2022 9.509 9.648 9.509 9.591 614,661 +0.15(+1.56%)
Jun 23, 2022 9.550 9.575 9.378 9.443 681,749 -0.11(-1.12%)
Jun 22, 2022 9.443 9.591 9.443 9.550 490,681 +0.02(+0.26%)
Jun 21, 2022 9.591 9.681 9.493 9.525 746,030 +0.13(+1.40%)
Jun 17, 2022 9.148 9.452 9.132 9.394 1,930,431 +0.21(+2.32%)
Jun 16, 2022 9.337 9.402 9.091 9.181 1,125,845 -0.31(-3.28%)
Jun 15, 2022 9.525 9.714 9.362 9.493 1,087,839 +0.01(+0.09%)
Jun 14, 2022 9.676 9.756 9.433 9.484 1,368,681 -0.14(-1.41%)
Jun 13, 2022 10.02 10.02 9.564 9.620 1,053,827 -0.50(-4.90%)
Jun 10, 2022 10.13 10.20 10.04 10.12 820,854 -0.10(-0.94%)
Jun 09, 2022 10.39 10.41 10.20 10.21 511,430 -0.14(-1.39%)
Jun 08, 2022 10.43 10.43 10.32 10.36 365,160 -0.08(-0.77%)
Jun 07, 2022 10.40 10.46 10.39 10.44 197,292 -0.02(-0.15%)
Jun 06, 2022 10.44 10.48 10.40 10.45 286,346 +0.03(+0.31%)
Jun 03, 2022 10.44 10.47 10.37 10.42 299,382 -0.03(-0.31%)
Jun 02, 2022 10.42 10.48 10.35 10.45 258,760 +0.02(+0.23%)
Jun 01, 2022 10.39 10.43 10.28 10.43 219,499 +0.10(+0.93%)
May 31, 2022 10.41 10.45 10.31 10.33 300,738 -0.12(-1.15%)
May 27, 2022 10.35 10.47 10.31 10.45 280,755 +0.15(+1.47%)
May 26, 2022 10.17 10.35 10.17 10.30 318,225 +0.14(+1.42%)
May 25, 2022 10.00 10.20 9.964 10.16 364,012 +0.15(+1.52%)
May 24, 2022 10.04 10.06 9.804 10.00 597,057 -0.02(-0.16%)
May 23, 2022 9.852 10.14 9.796 10.02 481,051 +0.10(+0.97%)
May 20, 2022 10.11 10.21 9.798 9.924 580,717 -0.14(-1.35%)
May 19, 2022 10.21 10.21 10.04 10.06 338,811 -0.16(-1.56%)
May 18, 2022 10.48 10.48 10.20 10.22 507,354 -0.15(-1.46%)
May 17, 2022 10.35 10.45 10.31 10.37 707,830 +0.13(+1.25%)
May 16, 2022 10.08 10.28 10.04 10.24 459,996 +0.15(+1.50%)
May 13, 2022 9.948 10.20 9.936 10.09 765,207 +0.16(+1.61%)
May 12, 2022 10.23 10.28 9.796 9.932 992,460 -0.32(-3.12%)
May 11, 2022 10.45 10.45 10.20 10.25 462,653 -0.13(-1.23%)
May 10, 2022 10.52 10.69 10.25 10.38 460,785 +0.07(+0.70%)
May 09, 2022 10.58 10.58 10.31 10.31 670,058 -0.36(-3.37%)
May 06, 2022 10.61 10.70 10.54 10.67 363,148 +0.12(+1.14%)
May 05, 2022 10.68 10.68 10.46 10.55 437,852 -0.17(-1.57%)
May 04, 2022 10.67 10.75 10.64 10.71 417,054 +0.10(+0.90%)
May 03, 2022 10.54 10.67 10.50 10.62 605,688 +0.12(+1.14%)
May 02, 2022 10.60 10.65 10.40 10.50 733,110 -0.13(-1.20%)
Apr 29, 2022 10.82 10.87 10.60 10.63 473,838 -0.21(-1.92%)
Apr 28, 2022 10.77 10.83 10.60 10.83 398,182 +0.11(+1.04%)
Apr 27, 2022 10.71 10.79 10.65 10.72 438,397 +0.06(+0.60%)
Apr 26, 2022 10.89 10.89 10.63 10.66 547,229 -0.22(-1.98%)
Apr 25, 2022 10.71 10.91 10.67 10.87 719,362 +0.01(+0.07%)
Apr 22, 2022 10.91 10.91 10.70 10.87 688,719 -0.06(-0.51%)
Apr 21, 2022 10.99 10.99 10.88 10.92 531,894 -0.02(-0.15%)
Apr 20, 2022 10.87 10.96 10.87 10.94 270,132 +0.08(+0.74%)
Apr 19, 2022 10.91 10.93 10.84 10.86 366,717 -0.05(-0.44%)
Apr 18, 2022 10.83 10.92 10.82 10.91 199,003 +0.08(+0.74%)
Apr 14, 2022 10.90 10.93 10.79 10.83 326,488 -0.07(-0.66%)
Apr 13, 2022 10.79 10.93 10.79 10.90 428,539 +0.11(+1.04%)
Apr 12, 2022 10.83 10.90 10.79 10.79 415,213 -0.06(-0.59%)
Apr 11, 2022 10.80 10.87 10.79 10.85 361,217 -0.03(-0.29%)
Apr 08, 2022 10.88 10.94 10.84 10.88 470,494 +0.02(+0.15%)
Apr 07, 2022 10.90 10.90 10.79 10.87 232,132 -0.02(-0.15%)
Apr 06, 2022 10.98 10.99 10.86 10.88 281,110 -0.07(-0.66%)
Apr 05, 2022 11.05 11.09 10.93 10.95 367,589 -0.10(-0.94%)
Apr 04, 2022 11.14 11.14 11.01 11.06 378,172 -0.06(-0.50%)
Apr 01, 2022 11.06 11.21 11.06 11.11 912,703 +0.05(+0.43%)
Mar 31, 2022 11.07 11.15 11.03 11.07 996,107 +0.05(+0.43%)
Mar 30, 2022 11.00 11.02 10.95 11.02 344,911 +0.01(+0.07%)
Mar 29, 2022 11.02 11.07 10.99 11.01 418,417 +0.05(+0.44%)
Mar 28, 2022 10.95 11.03 10.90 10.96 465,748 +0.02(+0.22%)
Mar 25, 2022 10.93 10.94 10.89 10.94 324,903 +0.04(+0.37%)
Mar 24, 2022 10.87 10.95 10.85 10.90 335,779 +0.02(+0.22%)
Mar 23, 2022 10.91 10.93 10.83 10.87 393,082 -0.02(-0.22%)
Mar 22, 2022 10.95 10.96 10.80 10.90 334,610 +0.01(+0.07%)
Mar 21, 2022 10.77 10.97 10.77 10.89 592,028 +0.18(+1.72%)
Mar 18, 2022 10.91 10.95 10.60 10.71 1,585,174 -0.20(-1.83%)
Mar 17, 2022 10.66 10.92 10.59 10.91 579,429 +0.23(+2.17%)
Mar 16, 2022 10.76 10.78 10.59 10.68 688,185 -0.04(-0.37%)
Mar 15, 2022 10.71 10.79 10.64 10.71 820,228 +0.04(+0.37%)
Mar 14, 2022 10.86 11.01 10.65 10.68 989,923 -0.05(-0.51%)
Mar 11, 2022 10.77 10.83 10.71 10.73 419,967 +0.02(+0.15%)
Mar 10, 2022 10.65 10.75 10.57 10.71 431,695 +0.01(+0.07%)
Mar 09, 2022 10.70 10.77 10.69 10.71 447,558 +0.09(+0.81%)
Mar 08, 2022 10.52 10.72 10.46 10.62 499,372 +0.15(+1.42%)
Mar 07, 2022 10.70 10.71 10.47 10.47 633,381 -0.22(-2.05%)
Mar 04, 2022 10.68 10.76 10.66 10.69 360,449 -0.08(-0.73%)
Mar 03, 2022 10.68 10.78 10.67 10.77 251,993 +0.11(+1.03%)
Mar 02, 2022 10.71 10.79 10.64 10.66 523,761 +0.02(+0.22%)
Mar 01, 2022 10.60 10.67 10.45 10.64 339,621 +0.09(+0.82%)
Feb 28, 2022 10.51 10.57 10.36 10.55 165,458 +0.02(+0.22%)
Feb 25, 2022 10.44 10.55 10.43 10.53 307,065 +0.12(+1.13%)
Feb 24, 2022 10.27 10.43 10.12 10.41 879,484 -0.03(-0.30%)
Feb 23, 2022 10.59 10.62 10.44 10.44 195,331 -0.09(-0.89%)
Feb 22, 2022 10.66 10.66 10.49 10.54 399,803 -0.09(-0.88%)
Feb 18, 2022 10.63 0 -0.03(-0.29%)
Feb 17, 2022 10.66 10.68 10.62 10.66 195,390 -0.05(-0.44%)
Feb 16, 2022 10.71 10.76 10.68 10.71 284,547 +0.03(+0.29%)
Feb 15, 2022 10.69 10.77 10.66 10.68 172,176 +0.02(+0.15%)
Feb 14, 2022 10.73 10.76 10.58 10.66 222,604 -0.09(-0.87%)
Feb 11, 2022 10.64 10.80 10.64 10.75 762,794 +0.09(+0.88%)
Feb 10, 2022 10.71 10.77 10.65 10.66 203,430 -0.06(-0.58%)
Feb 09, 2022 10.81 10.86 10.71 10.72 225,984 -0.03(-0.29%)
Feb 08, 2022 10.72 10.79 10.71 10.75 339,539 +0.05(+0.51%)
Feb 07, 2022 10.52 10.73 10.47 10.70 527,666 +0.23(+2.16%)
Feb 04, 2022 10.41 10.50 10.34 10.47 246,613 +0.05(+0.53%)
Feb 03, 2022 10.50 10.42 10.42 255,839 -0.09(-0.82%)
Feb 02, 2022 10.46 10.54 10.44 10.50 294,096 +0.03(+0.30%)
Feb 01, 2022 10.43 10.50 10.38 10.47 210,475 +0.08(+0.75%)
Jan 31, 2022 10.31 10.39 249,444 +0.09(+0.91%)
Jan 28, 2022 10.21 10.31 10.14 10.30 230,058 +0.07(+0.69%)
Jan 27, 2022 10.33 10.38 10.21 10.23 488,411 -0.05(-0.46%)
Jan 26, 2022 10.35 10.44 10.21 10.28 292,576 -0.04(-0.38%)
Jan 25, 2022 10.07 10.36 10.01 10.32 385,872 +0.20(+2.01%)
Jan 24, 2022 10.14 10.16 9.785 10.11 780,253 -0.03(-0.31%)
Jan 21, 2022 10.20 10.24 10.08 10.14 594,861 -0.09(-0.84%)
Jan 20, 2022 10.40 10.42 10.22 10.23 258,314 -0.14(-1.36%)
Jan 19, 2022 10.45 10.48 10.36 10.37 312,430 -0.05(-0.45%)
Jan 18, 2022 10.39 10.54 10.38 10.42 258,955 +0.00(+0.00%)
Jan 14, 2022 10.42 0 -0.08(-0.74%)
Jan 13, 2022 10.76 10.76 10.49 10.50 356,012 -0.16(-1.47%)
Jan 12, 2022 10.67 10.71 10.61 10.65 322,929 +0.01(+0.07%)
Jan 11, 2022 10.63 10.67 10.57 10.64 396,139 +0.02(+0.22%)
Jan 10, 2022 10.69 10.71 10.60 10.62 210,721 -0.06(-0.59%)
Jan 07, 2022 10.66 10.71 10.64 10.68 317,349 +0.05(+0.51%)
Jan 06, 2022 10.65 10.70 10.61 10.63 347,943 +0.00(+0.00%)
Jan 05, 2022 10.70 10.73 10.61 10.63 492,629 -0.09(-0.80%)
Jan 04, 2022 10.80 10.82 10.67 10.71 352,429 +0.02(+0.15%)
Jan 03, 2022 10.71 10.72 10.64 10.70 319,306 -0.01(-0.07%)
Dec 31, 2021 10.67 10.73 10.64 10.71 259,562 +0.02(+0.22%)
Dec 30, 2021 10.80 10.80 10.67 10.68 473,391 -0.02(-0.22%)
Dec 29, 2021 10.71 10.82 10.70 10.71 347,714 -0.01(-0.07%)
Dec 28, 2021 10.71 10.84 10.67 10.71 589,749 +0.02(+0.15%)
Dec 27, 2021 10.66 10.71 10.58 10.70 332,614 +0.09(+0.81%)
Dec 23, 2021 10.59 10.66 10.53 10.61 335,108 +0.13(+1.27%)
Dec 22, 2021 10.40 10.54 10.39 10.48 248,677 +0.10(+0.98%)
Dec 21, 2021 10.36 10.51 10.34 10.38 501,652 +0.07(+0.68%)
Dec 20, 2021 10.19 10.33 10.13 10.31 491,118 +0.04(+0.38%)
Dec 17, 2021 10.32 10.36 10.14 10.27 1,549,772 -0.09(-0.83%)
Dec 16, 2021 10.39 10.46 10.25 10.36 489,522 -0.05(-0.45%)
Dec 15, 2021 10.43 10.53 10.29 10.40 352,478 +0.00(+0.00%)
Dec 14, 2021 10.45 10.52 10.39 10.40 344,841 -0.02(-0.22%)
Dec 13, 2021 10.51 10.51 10.40 10.43 337,595 -0.06(-0.58%)
Dec 10, 2021 10.54 10.56 10.46 10.49 286,241 +0.04(+0.37%)
Dec 09, 2021 10.49 10.49 10.36 10.45 226,529 -0.04(-0.36%)
Dec 08, 2021 10.50 10.56 10.46 10.49 229,342 -0.02(-0.15%)
Dec 07, 2021 10.51 10.59 10.47 10.50 256,871 +0.01(+0.07%)
Dec 06, 2021 10.39 10.54 10.38 10.49 281,316 +0.10(+0.96%)
Dec 03, 2021 10.42 10.43 10.33 10.39 235,973 -0.03(-0.29%)
Dec 02, 2021 10.36 10.48 10.35 10.43 254,499 +0.11(+1.04%)
Dec 01, 2021 10.39 10.45 10.32 10.32 284,318 +0.01(+0.07%)
Nov 30, 2021 10.34 10.35 10.23 10.31 403,409 -0.07(-0.66%)
Nov 29, 2021 10.41 10.43 10.33 10.38 216,420 +0.05(+0.44%)
Nov 26, 2021 10.32 10.50 10.20 10.33 234,901 -0.08(-0.73%)
Nov 24, 2021 10.41 10.46 10.34 10.41 273,505 +0.02(+0.22%)
Nov 23, 2021 10.47 10.51 10.39 10.39 267,729 -0.05(-0.44%)
Nov 22, 2021 10.47 10.49 10.43 10.43 205,590 +0.02(+0.15%)
Nov 19, 2021 10.50 10.54 10.39 10.42 260,901 -0.13(-1.23%)
Nov 18, 2021 10.49 10.56 10.52 10.55 264,654 +0.04(+0.36%)
Nov 17, 2021 10.55 10.55 10.47 10.51 178,155 -0.04(-0.36%)
Nov 16, 2021 10.64 10.66 10.48 10.55 182,866 +0.00(+0.00%)
Nov 15, 2021 10.65 10.65 10.52 10.55 210,952 -0.04(-0.36%)
Nov 12, 2021 10.60 10.63 10.55 10.59 163,919 -0.03(-0.29%)
Nov 11, 2021 10.56 10.65 10.56 10.62 200,237 +0.05(+0.43%)
Nov 10, 2021 10.62 10.57 212,816 -0.02(-0.14%)
Nov 09, 2021 10.66 10.66 10.58 10.59 309,939 -0.11(-1.00%)
Nov 08, 2021 10.68 10.75 10.65 10.69 673,578 +0.00(+0.00%)
Nov 05, 2021 10.60 10.72 10.54 10.69 366,044 +0.15(+1.38%)
Nov 04, 2021 10.62 10.66 10.34 10.55 510,718 -0.10(-0.93%)
Nov 03, 2021 10.76 10.76 10.64 10.65 398,759 -0.10(-0.92%)
Nov 02, 2021 10.70 10.76 10.68 10.75 271,283 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.