Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.134 9.224 8.810 8.886 1,977 -0.05(-0.57%)
Oct 30, 2019 9.215 9.215 8.937 8.937 2,182 -0.13(-1.47%)
Oct 29, 2019 8.890 9.070 8.890 9.070 703 +0.07(+0.78%)
Oct 28, 2019 8.901 9.000 8.901 9.000 424 -0.07(-0.77%)
Oct 25, 2019 9.070 9.070 9.070 9.070 200 -0.09(-0.98%)
Oct 24, 2019 9.490 9.500 9.100 9.160 4,936 -0.19(-2.05%)
Oct 23, 2019 9.284 9.630 9.284 9.352 3,491 +0.35(+3.91%)
Oct 22, 2019 9.000 9.000 9.000 9.000 154 -0.30(-3.23%)
Oct 21, 2019 9.000 9.400 9.000 9.300 1,196 +0.22(+2.42%)
Oct 18, 2019 9.050 9.205 9.050 9.080 1,800 -0.07(-0.77%)
Oct 17, 2019 8.800 9.151 8.800 9.151 322 -0.08(-0.86%)
Oct 16, 2019 9.000 9.872 8.950 9.230 23,195 +0.28(+3.13%)
Oct 15, 2019 8.520 9.100 8.490 8.950 24,929 +0.35(+4.07%)
Oct 14, 2019 8.600 8.600 8.600 101 +0.00(+0.00%)
Oct 11, 2019 8.720 8.720 8.459 8.600 2,100 -0.75(-8.02%)
Oct 10, 2019 9.230 9.350 9.220 9.350 3,431 -0.01(-0.11%)
Oct 09, 2019 8.950 9.366 8.860 9.360 9,165 +0.24(+2.63%)
Oct 08, 2019 8.890 9.182 8.890 9.120 16,896 +0.12(+1.33%)
Oct 07, 2019 8.550 9.320 8.500 9.000 24,272 +0.53(+6.26%)
Oct 04, 2019 8.150 8.470 8.150 8.470 13,700 +0.47(+5.88%)
Oct 03, 2019 8.471 8.472 8.000 8.000 7,010 -0.43(-5.10%)
Oct 02, 2019 8.490 8.490 8.320 8.430 5,882 -0.07(-0.82%)
Oct 01, 2019 8.470 8.500 8.060 8.500 11,736 +0.15(+1.80%)
Sep 30, 2019 8.110 8.591 8.110 8.350 20,656 +0.15(+1.83%)
Sep 27, 2019 8.025 8.380 8.025 8.200 10,800 -0.30(-3.53%)
Sep 26, 2019 8.320 8.603 8.250 8.500 17,650 +0.24(+2.91%)
Sep 25, 2019 9.490 9.720 8.030 8.260 74,237 -1.59(-16.12%)
Sep 24, 2019 10.25 10.38 9.800 9.848 67,258 -0.46(-4.48%)
Sep 23, 2019 10.23 11.14 10.00 10.31 63,232 +0.12(+1.18%)
Sep 20, 2019 9.760 10.24 9.710 10.19 7,300 +0.29(+2.93%)
Sep 19, 2019 9.700 10.25 9.700 9.900 10,539 +0.07(+0.71%)
Sep 18, 2019 9.947 10.25 9.700 9.830 8,462 +0.12(+1.24%)
Sep 17, 2019 10.06 10.06 9.710 9.710 1,110 -0.23(-2.31%)
Sep 16, 2019 9.910 10.25 9.850 9.940 4,639 -0.01(-0.10%)
Sep 13, 2019 9.655 10.00 9.655 9.950 7,500 -0.20(-1.93%)
Sep 11, 2019 10.15 10.15 10.15 0 +0.36(+3.70%)
Sep 10, 2019 9.830 9.830 9.784 9.784 1,549 -0.20(-1.97%)
Sep 09, 2019 9.940 10.08 9.651 9.980 3,006 +0.16(+1.63%)
Sep 06, 2019 10.10 10.10 9.785 9.820 4,000 -0.26(-2.58%)
Sep 05, 2019 9.870 10.11 9.870 10.08 4,265 +0.32(+3.28%)
Sep 04, 2019 9.630 9.820 9.573 9.760 6,337 +0.13(+1.35%)
Sep 03, 2019 9.309 9.807 9.220 9.630 2,223 -0.07(-0.72%)
Aug 30, 2019 9.920 9.920 9.700 9.700 600 -0.10(-1.02%)
Aug 29, 2019 9.758 9.820 9.758 9.800 1,147 +0.05(+0.51%)
Aug 28, 2019 9.700 10.07 9.700 9.750 1,696 +0.00(+0.00%)
Aug 27, 2019 9.590 9.849 9.590 9.750 12,033 -0.06(-0.61%)
Aug 26, 2019 9.940 9.940 9.810 9.810 710 -0.13(-1.30%)
Aug 23, 2019 9.936 10.04 9.748 9.939 3,300 -0.01(-0.07%)
Aug 22, 2019 10.08 10.08 9.760 9.946 782 -0.23(-2.24%)
Aug 21, 2019 10.11 10.25 10.11 10.17 6,870 +0.17(+1.74%)
Aug 20, 2019 10.00 10.00 10.00 131 +0.00(+0.00%)
Aug 19, 2019 10.11 10.22 9.810 10.00 8,490 -0.03(-0.30%)
Aug 16, 2019 10.16 10.16 10.03 10.03 700 -0.10(-0.99%)
Aug 15, 2019 10.05 10.30 10.00 10.13 17,365 +0.10(+1.00%)
Aug 14, 2019 10.00 10.24 10.00 10.03 6,698 -0.07(-0.69%)
Aug 13, 2019 10.10 10.38 10.02 10.10 19,233 +0.01(+0.10%)
Aug 12, 2019 10.29 10.37 10.06 10.09 3,365 -0.30(-2.89%)
Aug 09, 2019 10.23 10.45 10.01 10.39 4,000 +0.24(+2.36%)
Aug 08, 2019 10.23 10.30 10.15 10.15 6,950 -0.15(-1.46%)
Aug 07, 2019 10.15 10.30 10.02 10.30 1,220 +0.18(+1.78%)
Aug 06, 2019 10.11 10.35 10.05 10.12 8,035 +0.03(+0.30%)
Aug 05, 2019 10.13 10.13 10.05 10.09 9,014 -0.06(-0.63%)
Aug 02, 2019 10.13 10.25 10.13 10.15 3,500 -0.05(-0.45%)
Aug 01, 2019 10.23 10.23 10.14 10.20 6,618 +0.11(+1.09%)
Jul 31, 2019 10.28 10.52 10.09 10.09 4,057 -0.39(-3.72%)
Jul 30, 2019 10.29 10.52 10.04 10.48 3,954 +0.28(+2.75%)
Jul 29, 2019 10.26 10.52 10.20 10.20 7,132 -0.15(-1.45%)
Jul 26, 2019 10.58 10.75 10.00 10.35 14,100 -0.13(-1.24%)
Jul 25, 2019 10.58 10.73 10.48 10.48 4,352 -0.19(-1.78%)
Jul 24, 2019 10.69 10.69 10.53 10.67 1,409 +0.02(+0.22%)
Jul 23, 2019 10.50 10.65 10.50 10.65 2,542 +0.07(+0.63%)
Jul 22, 2019 10.51 10.88 10.50 10.58 6,677 +0.07(+0.67%)
Jul 19, 2019 10.60 10.63 10.51 10.51 13,200 -0.24(-2.23%)
Jul 18, 2019 10.56 10.89 10.52 10.75 6,617 +0.02(+0.16%)
Jul 17, 2019 10.56 10.73 10.55 10.73 3,282 -0.21(-1.89%)
Jul 16, 2019 10.97 10.98 10.80 10.94 7,687 -0.06(-0.55%)
Jul 15, 2019 11.13 11.25 11.00 11.00 8,543 -0.17(-1.52%)
Jul 12, 2019 11.63 11.83 11.15 11.17 2,500 -0.23(-2.02%)
Jul 11, 2019 11.81 11.81 11.40 11.40 2,998 -0.32(-2.73%)
Jul 10, 2019 11.05 11.72 11.05 11.72 8,298 +0.66(+5.97%)
Jul 09, 2019 11.36 11.36 11.06 11.06 329 -0.36(-3.15%)
Jul 08, 2019 11.45 11.45 11.08 11.42 18,948 -0.33(-2.81%)
Jul 05, 2019 11.75 11.80 11.60 11.75 2,200 -0.55(-4.47%)
Jul 03, 2019 11.94 12.30 11.70 12.30 1,700 +0.36(+3.02%)
Jul 02, 2019 11.70 12.31 11.59 11.94 5,450 +0.18(+1.50%)
Jul 01, 2019 11.54 12.03 11.50 11.76 8,659 +0.10(+0.89%)
Jun 28, 2019 11.59 11.72 11.54 11.66 12,700 +0.11(+0.95%)
Jun 27, 2019 11.60 11.67 11.55 11.55 9,429 -0.05(-0.43%)
Jun 26, 2019 11.60 11.60 11.45 11.60 7,640 +0.00(+0.00%)
Jun 25, 2019 11.37 11.60 11.36 11.60 2,244 -0.10(-0.85%)
Jun 24, 2019 11.54 11.72 11.37 11.70 5,767 -0.08(-0.68%)
Jun 21, 2019 11.63 11.78 11.47 11.78 1,400 -0.04(-0.34%)
Jun 20, 2019 12.10 12.44 11.72 11.82 1,979 -0.43(-3.51%)
Jun 19, 2019 11.66 12.25 11.66 12.25 434 +0.06(+0.49%)
Jun 18, 2019 12.15 12.19 11.91 12.19 4,208 +0.03(+0.25%)
Jun 17, 2019 12.79 12.79 12.16 12.16 2,812 -0.01(-0.08%)
Jun 14, 2019 12.27 12.53 12.17 12.17 7,700 -0.15(-1.25%)
Jun 13, 2019 12.93 12.93 12.32 12.32 2,414 -0.50(-3.87%)
Jun 12, 2019 12.65 12.85 12.54 12.82 1,317 +0.32(+2.56%)
Jun 11, 2019 12.20 12.94 12.20 12.50 13,799 +0.32(+2.63%)
Jun 10, 2019 11.92 12.20 11.76 12.18 9,029 +0.05(+0.40%)
Jun 07, 2019 11.80 12.20 11.68 12.13 2,500 +0.33(+2.81%)
Jun 06, 2019 12.07 12.07 11.16 11.80 6,306 -0.27(-2.24%)
Jun 05, 2019 12.48 12.48 11.90 12.07 7,497 -0.37(-2.97%)
Jun 04, 2019 12.52 12.56 12.44 12.44 2,444 -0.13(-1.04%)
Jun 03, 2019 12.31 12.57 11.80 12.57 10,888 +0.33(+2.70%)
May 31, 2019 11.83 12.61 11.83 12.24 800 +0.14(+1.16%)
May 30, 2019 11.19 12.12 11.19 12.10 4,526 +0.13(+1.09%)
May 29, 2019 12.35 12.35 11.97 11.97 5,687 -0.54(-4.32%)
May 28, 2019 12.81 12.86 12.50 12.51 6,715 -0.39(-3.02%)
May 24, 2019 12.75 13.04 12.75 12.90 3,500 +0.17(+1.34%)
May 23, 2019 12.85 12.90 12.64 12.73 5,092 -0.06(-0.48%)
May 22, 2019 12.81 13.05 12.79 12.79 1,828 -0.21(-1.61%)
May 21, 2019 12.66 13.00 12.58 13.00 5,996 +0.29(+2.28%)
May 20, 2019 12.76 12.84 12.50 12.71 5,912 -0.15(-1.17%)
May 17, 2019 13.05 13.05 12.86 12.86 500 +0.01(+0.08%)
May 16, 2019 13.04 13.04 12.81 12.85 4,064 -0.19(-1.46%)
May 15, 2019 12.70 13.04 12.70 13.04 2,637 +0.34(+2.68%)
May 14, 2019 12.53 13.16 12.51 12.70 11,285 +0.20(+1.60%)
May 13, 2019 12.45 12.58 12.22 12.50 6,427 +0.03(+0.24%)
May 10, 2019 12.98 12.98 12.20 12.47 19,800 -1.20(-8.78%)
May 09, 2019 13.70 13.73 13.45 13.67 4,718 -0.18(-1.30%)
May 08, 2019 13.86 14.02 13.85 13.85 4,948 -0.13(-0.90%)
May 07, 2019 13.72 14.25 13.55 13.98 22,656 +0.30(+2.16%)
May 06, 2019 13.42 13.79 13.08 13.68 12,526 +0.28(+2.09%)
May 03, 2019 13.10 13.40 13.01 13.40 13,100 +0.24(+1.82%)
May 02, 2019 13.08 13.24 13.03 13.16 10,462 -0.14(-1.05%)
May 01, 2019 13.29 13.30 13.02 13.30 2,537 +0.29(+2.23%)
Apr 30, 2019 13.24 13.38 13.01 13.01 8,934 -0.30(-2.25%)
Apr 29, 2019 13.43 13.43 13.08 13.31 10,881 -0.12(-0.93%)
Apr 26, 2019 13.50 13.64 13.30 13.44 14,500 +0.07(+0.49%)
Apr 25, 2019 12.95 13.40 12.94 13.37 9,934 +0.50(+3.89%)
Apr 24, 2019 13.01 13.07 12.87 12.87 3,519 +0.13(+1.02%)
Apr 23, 2019 12.65 12.74 12.31 12.74 10,623 +0.00(+0.00%)
Apr 22, 2019 13.08 13.19 12.57 12.74 5,805 -0.34(-2.60%)
Apr 18, 2019 12.88 13.21 12.86 13.08 3,300 +0.18(+1.40%)
Apr 17, 2019 12.86 13.06 12.86 12.90 8,968 +0.10(+0.78%)
Apr 16, 2019 12.37 13.13 12.37 12.80 11,167 +0.60(+4.92%)
Apr 15, 2019 12.00 12.40 12.00 12.20 4,358 +0.05(+0.41%)
Apr 12, 2019 12.46 12.46 11.87 12.15 3,700 +0.35(+2.97%)
Apr 11, 2019 11.82 12.41 11.73 11.80 8,479 -0.17(-1.42%)
Apr 10, 2019 11.93 12.20 11.93 11.97 4,181 +0.03(+0.25%)
Apr 09, 2019 12.50 12.50 11.94 11.94 14,672 -0.64(-5.09%)
Apr 08, 2019 12.97 12.97 12.56 12.58 3,895 -0.39(-3.01%)
Apr 05, 2019 12.89 13.42 12.88 12.97 20,000 +0.18(+1.41%)
Apr 04, 2019 12.27 12.88 12.07 12.79 24,502 +0.38(+3.06%)
Apr 03, 2019 11.84 12.62 11.77 12.41 55,182 +0.61(+5.17%)
Apr 02, 2019 11.80 11.83 11.62 11.80 3,071 +0.00(+0.00%)
Apr 01, 2019 11.60 11.80 11.60 11.80 19,030 +0.30(+2.61%)
Mar 29, 2019 11.72 11.72 11.50 11.50 3,400 -0.10(-0.86%)
Mar 28, 2019 11.66 11.70 11.37 11.60 1,148 -0.06(-0.51%)
Mar 27, 2019 11.19 11.77 11.19 11.66 18,594 +0.58(+5.23%)
Mar 26, 2019 11.07 11.14 10.90 11.08 9,238 +0.31(+2.88%)
Mar 25, 2019 10.96 10.96 10.59 10.77 11,131 -0.19(-1.77%)
Mar 22, 2019 11.58 11.58 10.91 10.96 7,000 -0.24(-2.10%)
Mar 20, 2019 11.20 11.20 11.20 11.20 203 +0.05(+0.45%)
Mar 19, 2019 11.25 11.47 11.15 11.15 13,844 -0.19(-1.68%)
Mar 18, 2019 11.65 11.67 11.34 11.34 2,266 -0.39(-3.32%)
Mar 15, 2019 11.36 11.73 11.20 11.73 21,900 +0.48(+4.25%)
Mar 14, 2019 11.48 11.52 11.25 11.25 5,800 -0.27(-2.33%)
Mar 13, 2019 11.65 11.71 11.45 11.52 8,560 -0.18(-1.54%)
Mar 12, 2019 11.70 11.84 11.70 11.70 2,645 -0.05(-0.43%)
Mar 11, 2019 11.87 11.87 11.68 11.75 5,513 +0.01(+0.09%)
Mar 08, 2019 11.60 11.77 11.57 11.74 9,100 +0.16(+1.38%)
Mar 07, 2019 11.73 11.88 11.58 11.58 10,751 -0.05(-0.43%)
Mar 06, 2019 11.77 11.84 11.63 11.63 2,764 -0.06(-0.51%)
Mar 05, 2019 11.50 11.79 11.50 11.69 2,287 +0.23(+2.01%)
Mar 04, 2019 11.61 11.64 11.27 11.46 10,503 -0.24(-2.05%)
Mar 01, 2019 11.74 11.74 11.55 11.70 9,400 -0.01(-0.09%)
Feb 28, 2019 11.87 11.87 11.61 11.71 3,788 +0.01(+0.05%)
Feb 27, 2019 11.65 11.84 11.65 11.70 5,432 +0.09(+0.81%)
Feb 26, 2019 11.24 11.78 11.24 11.61 18,001 +0.31(+2.74%)
Feb 25, 2019 11.16 11.37 11.16 11.30 5,846 -0.10(-0.88%)
Feb 22, 2019 11.21 11.40 11.12 11.40 15,700 +0.18(+1.60%)
Feb 21, 2019 11.01 11.22 11.00 11.22 1,244 +0.16(+1.45%)
Feb 20, 2019 11.16 11.30 11.06 11.06 5,860 -0.05(-0.45%)
Feb 19, 2019 10.78 11.20 10.70 11.11 14,888 +0.48(+4.52%)
Feb 15, 2019 10.75 11.15 10.53 10.63 12,000 +0.02(+0.19%)
Feb 14, 2019 10.55 10.77 10.53 10.61 7,319 +0.08(+0.76%)
Feb 13, 2019 11.20 11.20 10.05 10.53 46,816 -0.72(-6.40%)
Feb 12, 2019 11.52 11.60 11.25 11.25 10,387 -0.27(-2.34%)
Feb 11, 2019 11.65 11.70 11.05 11.52 8,324 -0.13(-1.12%)
Feb 08, 2019 11.72 11.81 11.65 11.65 11,400 +0.06(+0.56%)
Feb 07, 2019 11.78 11.80 11.55 11.59 9,246 -0.19(-1.65%)
Feb 06, 2019 11.63 11.85 11.63 11.78 10,602 +0.23(+1.99%)
Feb 05, 2019 11.50 11.60 11.50 11.55 11,020 +0.07(+0.60%)
Feb 04, 2019 11.33 11.50 11.30 11.48 6,313 +0.20(+1.78%)
Feb 01, 2019 11.20 11.35 11.19 11.28 14,300 +0.08(+0.71%)
Jan 31, 2019 11.05 11.21 11.05 11.20 8,051 +0.15(+1.33%)
Jan 30, 2019 11.03 11.12 11.03 11.05 6,662 +0.01(+0.12%)
Jan 29, 2019 11.10 11.17 11.01 11.04 10,480 -0.01(-0.09%)
Jan 28, 2019 11.00 11.09 11.00 11.05 8,294 +0.05(+0.45%)
Jan 25, 2019 11.10 11.10 11.00 11.00 7,800 -0.05(-0.45%)
Jan 24, 2019 11.18 11.23 11.01 11.05 11,748 -0.13(-1.16%)
Jan 23, 2019 11.05 11.18 11.05 11.18 15,004 +0.13(+1.18%)
Jan 22, 2019 11.05 11.11 10.98 11.05 13,047 +0.09(+0.82%)
Jan 18, 2019 10.96 10.96 10.90 10.96 3,600 +0.01(+0.09%)
Jan 17, 2019 10.97 10.98 10.93 10.95 3,605 +0.03(+0.27%)
Jan 16, 2019 11.04 11.05 10.88 10.92 4,564 +0.04(+0.37%)
Jan 15, 2019 10.93 10.93 10.88 10.88 1,589 +0.08(+0.74%)
Jan 14, 2019 10.95 11.05 10.80 10.80 8,588 -0.26(-2.35%)
Jan 11, 2019 11.00 11.06 10.95 11.06 3,900 +0.08(+0.73%)
Jan 10, 2019 10.80 11.17 10.80 10.98 11,979 +0.21(+1.95%)
Jan 09, 2019 10.52 10.86 10.50 10.77 12,311 +0.35(+3.36%)
Jan 08, 2019 10.30 10.52 10.25 10.42 12,246 +0.13(+1.24%)
Jan 07, 2019 10.14 10.40 10.14 10.29 8,214 +0.24(+2.41%)
Jan 04, 2019 10.00 10.21 9.990 10.05 5,200 +0.11(+1.11%)
Jan 03, 2019 9.840 9.950 9.538 9.940 4,374 +0.10(+1.02%)
Jan 02, 2019 9.507 9.922 9.457 9.840 4,487 +0.01(+0.10%)
Dec 31, 2018 9.450 9.970 9.400 9.830 16,300 +0.28(+2.93%)
Dec 28, 2018 9.565 9.580 9.500 9.550 5,700 +0.20(+2.14%)
Dec 27, 2018 9.320 9.450 9.270 9.350 19,451 -0.25(-2.60%)
Dec 26, 2018 9.500 9.814 9.500 9.600 17,639 +0.10(+1.05%)
Dec 24, 2018 9.470 9.650 9.470 9.500 1,800 -0.32(-3.26%)
Dec 21, 2018 9.620 9.820 9.620 9.820 6,900 +0.20(+2.08%)
Dec 20, 2018 9.397 9.720 9.397 9.620 8,464 -0.03(-0.31%)
Dec 19, 2018 9.690 9.920 9.650 9.650 7,927 +0.04(+0.42%)
Dec 18, 2018 9.800 9.800 9.390 9.610 7,054 -0.19(-1.94%)
Dec 17, 2018 9.780 9.870 9.630 9.800 8,790 -0.06(-0.61%)
Dec 14, 2018 9.700 9.870 9.700 9.860 2,100 +0.12(+1.19%)
Dec 13, 2018 9.860 9.860 9.744 9.744 4,989 -0.14(-1.37%)
Dec 12, 2018 10.30 10.30 9.860 9.880 22,342 -0.41(-3.98%)
Dec 11, 2018 10.34 10.34 10.25 10.29 5,969 -0.03(-0.29%)
Dec 10, 2018 10.24 10.40 10.05 10.32 11,438 +0.14(+1.38%)
Dec 07, 2018 9.870 10.18 9.850 10.18 23,100 +0.09(+0.89%)
Dec 06, 2018 9.990 10.24 9.915 10.09 5,413 +0.03(+0.30%)
Dec 04, 2018 10.14 10.19 9.710 10.06 8,000 -0.04(-0.40%)
Dec 03, 2018 10.12 10.19 10.06 10.10 5,606 +0.06(+0.60%)
Nov 30, 2018 10.00 10.09 9.980 10.04 10,200 +0.07(+0.70%)
Nov 29, 2018 9.940 9.984 9.901 9.970 8,184 +0.04(+0.40%)
Nov 28, 2018 9.785 9.950 9.771 9.930 12,772 +0.17(+1.76%)
Nov 27, 2018 9.638 9.836 9.620 9.759 15,780 +0.18(+1.86%)
Nov 26, 2018 9.790 9.790 9.550 9.580 13,995 -0.11(-1.11%)
Nov 23, 2018 9.690 9.695 9.540 9.688 1,700 +0.10(+1.02%)
Nov 21, 2018 9.590 9.590 9.590 0 +0.29(+3.12%)
Nov 20, 2018 9.600 9.600 9.250 9.300 15,375 -0.41(-4.22%)
Nov 19, 2018 9.250 9.840 9.250 9.710 6,466 +0.53(+5.77%)
Nov 16, 2018 9.020 9.260 9.020 9.180 6,200 +0.03(+0.36%)
Nov 15, 2018 9.100 9.431 8.733 9.147 36,659 -0.00(-0.03%)
Nov 14, 2018 10.07 10.20 9.150 9.150 56,216 -0.15(-1.61%)
Nov 13, 2018 9.290 9.540 9.180 9.300 20,426 +0.01(+0.11%)
Nov 12, 2018 9.250 9.680 9.171 9.290 20,102 -0.16(-1.69%)
Nov 09, 2018 9.450 10.02 9.260 9.450 7,900 +0.00(+0.00%)
Nov 08, 2018 9.540 9.640 9.450 9.450 7,573 -0.10(-1.05%)
Nov 07, 2018 9.400 9.560 9.400 9.550 5,166 +0.05(+0.53%)
Nov 06, 2018 9.429 9.500 9.389 9.500 9,659 +0.07(+0.74%)
Nov 05, 2018 9.370 9.560 9.330 9.430 18,295 +0.06(+0.64%)
Nov 02, 2018 9.440 9.440 9.310 9.370 9,200 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.