Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.360 1.370 1.310 1.330 1,337,693 -0.01(-0.75%)
Oct 30, 2018 1.310 1.360 1.290 1.340 450,269 +0.02(+1.52%)
Oct 29, 2018 1.330 1.370 1.230 1.320 1,104,393 +0.00(+0.00%)
Oct 26, 2018 1.360 1.380 1.300 1.320 3,715,000 -0.05(-3.65%)
Oct 25, 2018 1.380 1.400 1.350 1.370 605,417 +0.00(+0.00%)
Oct 24, 2018 1.380 1.410 1.360 1.370 2,627,347 -0.01(-0.72%)
Oct 23, 2018 1.360 1.420 1.360 1.380 1,003,483 +0.01(+0.73%)
Oct 22, 2018 1.460 1.460 1.360 1.370 1,822,982 -0.03(-2.49%)
Oct 19, 2018 1.800 1.830 1.350 1.405 14,058,700 -1.20(-46.17%)
Oct 18, 2018 2.650 2.680 2.530 2.610 138,410 -0.07(-2.61%)
Oct 17, 2018 2.680 2.730 2.660 2.680 170,259 -0.02(-0.74%)
Oct 16, 2018 2.570 2.700 2.560 2.700 570,157 +0.14(+5.47%)
Oct 15, 2018 2.520 2.600 2.500 2.560 492,916 +0.03(+1.19%)
Oct 12, 2018 2.610 2.610 2.490 2.530 1,003,100 -0.06(-2.32%)
Oct 11, 2018 2.590 2.690 2.560 2.590 236,022 -0.02(-0.77%)
Oct 10, 2018 2.700 2.760 2.600 2.610 891,340 -0.09(-3.33%)
Oct 09, 2018 2.700 2.810 2.690 2.700 334,037 +0.00(+0.00%)
Oct 08, 2018 2.840 2.840 2.690 2.700 232,402 -0.14(-4.93%)
Oct 05, 2018 2.790 2.850 2.750 2.840 402,900 +0.06(+2.16%)
Oct 04, 2018 2.810 2.830 2.780 2.780 321,764 -0.03(-1.07%)
Oct 03, 2018 2.790 2.890 2.790 2.810 408,696 +0.04(+1.44%)
Oct 02, 2018 2.780 2.800 2.750 2.770 395,151 -0.01(-0.36%)
Oct 01, 2018 2.870 2.870 2.760 2.780 490,431 -0.07(-2.46%)
Sep 28, 2018 2.750 2.850 2.715 2.850 436,000 +0.10(+3.64%)
Sep 27, 2018 2.770 2.790 2.670 2.750 382,751 -0.03(-1.08%)
Sep 26, 2018 2.820 2.830 2.780 2.780 192,271 -0.05(-1.77%)
Sep 25, 2018 2.860 2.880 2.810 2.830 271,174 -0.05(-1.74%)
Sep 24, 2018 2.900 2.900 2.830 2.880 536,533 -0.01(-0.35%)
Sep 21, 2018 2.820 2.915 2.820 2.890 1,053,500 +0.08(+2.85%)
Sep 20, 2018 2.820 2.890 2.770 2.810 287,864 +0.00(+0.00%)
Sep 19, 2018 2.800 2.880 2.760 2.810 271,721 +0.02(+0.72%)
Sep 18, 2018 2.840 2.865 2.780 2.790 471,971 -0.05(-1.76%)
Sep 17, 2018 3.000 3.001 2.815 2.840 329,250 -0.16(-5.33%)
Sep 14, 2018 2.890 3.020 2.890 3.000 398,600 +0.10(+3.45%)
Sep 13, 2018 2.990 3.050 2.880 2.900 515,208 -0.09(-3.01%)
Sep 12, 2018 2.960 3.050 2.955 2.990 268,209 +0.02(+0.67%)
Sep 11, 2018 2.990 3.036 2.970 2.970 254,548 -0.03(-1.00%)
Sep 10, 2018 3.060 3.060 2.990 3.000 298,241 -0.05(-1.64%)
Sep 07, 2018 3.030 3.080 3.000 3.050 202,200 +0.00(+0.00%)
Sep 06, 2018 3.080 3.120 3.050 3.050 270,943 -0.05(-1.61%)
Sep 05, 2018 3.180 3.190 3.100 3.100 139,012 -0.08(-2.52%)
Sep 04, 2018 3.160 3.210 3.090 3.180 392,699 -0.01(-0.31%)
Aug 31, 2018 3.190 3.190 3.190 0 +0.06(+1.92%)
Aug 30, 2018 3.110 3.160 3.095 3.130 96,413 +0.01(+0.32%)
Aug 29, 2018 3.160 3.220 3.100 3.120 441,476 -0.05(-1.58%)
Aug 28, 2018 3.180 3.180 3.120 3.170 180,907 +0.00(+0.00%)
Aug 27, 2018 3.200 3.280 3.130 3.170 224,358 -0.02(-0.63%)
Aug 24, 2018 3.220 3.280 3.150 3.190 269,000 -0.04(-1.24%)
Aug 23, 2018 3.280 3.320 3.210 3.230 79,505 -0.05(-1.52%)
Aug 22, 2018 3.250 3.310 3.240 3.280 317,596 +0.01(+0.31%)
Aug 21, 2018 3.180 3.280 3.180 3.270 262,594 +0.07(+2.19%)
Aug 20, 2018 3.180 3.250 3.180 3.200 151,569 +0.03(+0.95%)
Aug 17, 2018 3.140 3.180 3.130 3.170 278,400 +0.00(+0.00%)
Aug 16, 2018 3.050 3.185 3.050 3.170 577,281 +0.19(+6.38%)
Aug 15, 2018 2.990 3.020 2.910 2.980 607,667 -0.01(-0.33%)
Aug 14, 2018 3.120 3.150 2.980 2.990 1,535,546 -0.16(-5.08%)
Aug 13, 2018 3.240 3.250 3.130 3.150 236,599 -0.07(-2.17%)
Aug 10, 2018 3.350 3.565 3.210 3.220 152,400 -0.15(-4.45%)
Aug 09, 2018 3.190 3.420 3.130 3.370 341,009 +0.19(+5.97%)
Aug 08, 2018 3.300 3.410 3.160 3.180 430,498 -0.12(-3.78%)
Aug 07, 2018 3.550 3.870 3.283 3.305 417,777 -0.51(-13.48%)
Aug 06, 2018 3.780 3.840 3.690 3.820 411,617 +0.06(+1.60%)
Aug 03, 2018 3.680 3.880 3.630 3.760 309,100 +0.08(+2.17%)
Aug 02, 2018 3.430 3.690 3.320 3.680 189,139 +0.23(+6.67%)
Aug 01, 2018 3.480 3.500 3.290 3.450 347,183 -0.05(-1.43%)
Jul 31, 2018 3.450 3.520 3.380 3.500 175,476 +0.06(+1.74%)
Jul 30, 2018 3.500 3.540 3.420 3.440 202,614 -0.08(-2.27%)
Jul 27, 2018 3.700 3.700 3.510 3.520 150,700 -0.17(-4.61%)
Jul 26, 2018 3.750 3.790 3.660 3.690 124,327 -0.08(-2.12%)
Jul 25, 2018 3.650 3.790 3.650 3.770 167,522 +0.11(+3.01%)
Jul 24, 2018 3.650 3.760 3.615 3.660 319,513 -0.08(-2.14%)
Jul 23, 2018 3.690 3.756 3.650 3.740 152,307 +0.04(+1.08%)
Jul 20, 2018 3.740 3.760 3.660 3.700 134,262 -0.05(-1.33%)
Jul 19, 2018 3.760 3.800 3.740 3.750 108,846 -0.02(-0.53%)
Jul 18, 2018 3.820 3.850 3.720 3.770 138,752 -0.06(-1.57%)
Jul 17, 2018 3.730 3.850 3.690 3.830 158,377 +0.09(+2.41%)
Jul 16, 2018 3.760 3.780 3.700 3.740 110,035 -0.02(-0.53%)
Jul 13, 2018 3.740 3.815 3.710 3.760 142,843 +0.03(+0.80%)
Jul 12, 2018 3.780 3.790 3.670 3.730 141,310 -0.02(-0.53%)
Jul 11, 2018 3.750 3.860 3.740 3.750 203,554 -0.01(-0.27%)
Jul 10, 2018 3.880 4.000 3.750 3.760 238,346 -0.12(-3.09%)
Jul 09, 2018 3.970 3.980 3.860 3.880 189,963 -0.09(-2.27%)
Jul 06, 2018 3.900 3.970 3.870 3.970 140,620 +0.08(+2.06%)
Jul 05, 2018 3.900 4.000 3.870 3.890 98,891 +0.01(+0.26%)
Jul 03, 2018 3.880 3.880 3.880 0 -0.08(-2.02%)
Jul 02, 2018 3.880 3.970 3.880 3.960 154,531 +0.02(+0.51%)
Jun 29, 2018 4.000 4.010 3.920 3.940 155,561 -0.07(-1.75%)
Jun 28, 2018 3.960 4.020 3.960 4.010 215,396 +0.06(+1.52%)
Jun 27, 2018 4.000 4.060 3.910 3.950 393,437 -0.02(-0.50%)
Jun 26, 2018 4.020 4.020 3.940 3.970 142,709 -0.04(-1.00%)
Jun 25, 2018 4.080 4.090 3.960 4.010 218,571 -0.11(-2.67%)
Jun 22, 2018 4.050 4.160 3.950 4.120 1,540,651 +0.09(+2.23%)
Jun 21, 2018 4.050 4.070 4.000 4.030 186,485 -0.04(-0.98%)
Jun 20, 2018 4.000 4.090 4.000 4.070 310,327 +0.07(+1.75%)
Jun 19, 2018 3.980 4.050 3.880 4.000 387,077 +0.00(+0.00%)
Jun 18, 2018 4.070 4.160 4.000 4.000 284,735 -0.07(-1.72%)
Jun 15, 2018 4.090 3.990 4.070 410,800 +0.08(+2.01%)
Jun 14, 2018 4.010 4.060 3.970 3.990 205,218 -0.03(-0.75%)
Jun 13, 2018 4.130 4.130 4.020 4.020 167,539 -0.12(-2.90%)
Jun 12, 2018 4.100 4.180 4.080 4.140 114,804 +0.03(+0.73%)
Jun 11, 2018 4.130 4.300 4.080 4.110 185,509 -0.01(-0.24%)
Jun 08, 2018 4.170 4.200 4.120 4.120 223,703 -0.07(-1.67%)
Jun 07, 2018 4.310 4.340 4.140 4.190 228,747 -0.11(-2.56%)
Jun 06, 2018 4.350 4.390 4.280 4.300 255,621 -0.03(-0.69%)
Jun 05, 2018 4.250 4.340 4.250 4.330 201,366 +0.07(+1.64%)
Jun 04, 2018 4.220 4.290 4.180 4.260 308,541 +0.06(+1.43%)
Jun 01, 2018 4.200 4.230 4.170 4.200 267,538 +0.01(+0.24%)
May 31, 2018 4.250 4.290 4.190 4.190 530,093 -0.07(-1.64%)
May 30, 2018 4.270 4.330 4.220 4.260 272,589 +0.00(+0.00%)
May 29, 2018 4.400 4.430 4.250 4.260 267,582 -0.16(-3.62%)
May 25, 2018 4.420 4.420 4.420 0 +0.17(+4.00%)
May 24, 2018 4.270 4.319 4.190 4.250 168,906 -0.03(-0.70%)
May 23, 2018 4.180 4.310 4.170 4.280 576,285 +0.06(+1.42%)
May 22, 2018 4.290 4.350 4.210 4.220 512,099 -0.03(-0.71%)
May 21, 2018 4.060 4.295 4.050 4.250 1,052,377 +0.20(+4.94%)
May 18, 2018 3.920 4.080 3.920 4.050 727,367 +0.05(+1.25%)
May 17, 2018 4.000 4.020 3.951 4.000 627,619 +0.00(+0.00%)
May 16, 2018 3.980 4.040 3.980 4.000 1,485,664 +0.02(+0.50%)
May 15, 2018 3.870 4.010 3.870 3.980 587,293 +0.09(+2.31%)
May 14, 2018 3.900 3.980 3.880 3.890 416,800 -0.02(-0.51%)
May 11, 2018 3.890 3.980 3.890 3.910 795,910 +0.03(+0.77%)
May 10, 2018 3.820 3.900 3.800 3.880 649,154 +0.04(+1.04%)
May 09, 2018 3.800 3.890 3.730 3.840 518,841 +0.04(+1.05%)
May 08, 2018 3.800 3.870 3.770 3.800 376,392 -0.04(-1.04%)
May 07, 2018 3.850 3.940 3.690 3.840 456,884 +0.01(+0.26%)
May 04, 2018 3.750 3.950 3.750 3.830 443,648 +0.09(+2.41%)
May 03, 2018 3.740 3.750 3.680 3.740 176,181 +0.00(+0.00%)
May 02, 2018 3.740 3.770 3.725 3.740 325,685 -0.01(-0.27%)
May 01, 2018 3.780 3.780 3.720 3.750 274,806 -0.04(-1.06%)
Apr 30, 2018 3.810 3.820 3.770 3.790 130,585 -0.02(-0.52%)
Apr 27, 2018 3.920 3.920 3.800 3.810 156,981 -0.09(-2.31%)
Apr 26, 2018 3.880 3.980 3.880 3.900 215,883 +0.04(+1.04%)
Apr 25, 2018 3.860 3.876 3.820 3.860 89,557 -0.01(-0.26%)
Apr 24, 2018 3.850 3.930 3.830 3.870 223,000 +0.03(+0.78%)
Apr 23, 2018 3.910 3.960 3.820 3.840 96,547 -0.04(-1.03%)
Apr 20, 2018 3.870 3.930 3.830 3.880 123,044 -0.01(-0.26%)
Apr 19, 2018 3.900 3.950 3.880 3.890 233,163 -0.01(-0.26%)
Apr 18, 2018 3.920 4.000 3.880 3.900 1,256,796 -0.01(-0.26%)
Apr 17, 2018 3.800 3.930 3.790 3.910 408,434 +0.13(+3.44%)
Apr 16, 2018 3.770 3.790 3.740 3.780 352,673 +0.03(+0.80%)
Apr 13, 2018 3.800 3.800 3.710 3.750 180,048 -0.03(-0.79%)
Apr 12, 2018 3.790 3.930 3.750 3.780 213,943 +0.00(+0.00%)
Apr 11, 2018 3.780 3.820 3.723 3.780 152,345 -0.01(-0.26%)
Apr 10, 2018 3.760 3.830 3.740 3.790 272,634 +0.07(+1.88%)
Apr 09, 2018 3.780 3.860 3.710 3.720 162,588 -0.04(-1.06%)
Apr 06, 2018 3.740 3.890 3.740 3.760 1,026,035 +0.01(+0.27%)
Apr 05, 2018 3.730 3.850 3.690 3.750 343,226 +0.00(+0.00%)
Apr 04, 2018 3.670 3.760 3.630 3.750 526,219 +0.05(+1.35%)
Apr 03, 2018 3.690 3.920 3.670 3.700 173,637 +0.00(+0.00%)
Apr 02, 2018 3.790 3.820 3.590 3.700 366,525 -0.11(-2.89%)
Mar 29, 2018 3.810 3.810 3.810 0 +0.05(+1.33%)
Mar 28, 2018 3.670 3.760 3.610 3.760 397,124 +0.10(+2.73%)
Mar 27, 2018 3.830 3.910 3.660 3.660 277,110 -0.04(-1.08%)
Mar 26, 2018 3.700 3.770 3.660 3.700 269,074 +0.06(+1.65%)
Mar 23, 2018 3.730 3.780 3.630 3.640 259,768 -0.10(-2.67%)
Mar 22, 2018 3.820 3.850 3.730 3.740 246,499 -0.09(-2.35%)
Mar 21, 2018 3.870 3.910 3.815 3.830 155,909 -0.03(-0.78%)
Mar 20, 2018 3.920 3.950 3.860 3.860 185,714 -0.06(-1.53%)
Mar 19, 2018 3.920 4.030 3.885 3.920 290,725 -0.05(-1.26%)
Mar 16, 2018 3.960 4.020 3.920 3.970 694,893 +0.00(+0.00%)
Mar 15, 2018 4.030 4.055 3.960 3.970 228,442 -0.06(-1.49%)
Mar 14, 2018 4.040 4.070 4.010 4.030 405,414 +0.02(+0.50%)
Mar 13, 2018 4.090 4.150 4.010 4.010 410,365 -0.05(-1.23%)
Mar 12, 2018 4.090 4.170 4.030 4.060 520,321 -0.02(-0.49%)
Mar 09, 2018 4.010 4.130 3.950 4.080 466,651 +0.08(+2.00%)
Mar 08, 2018 4.000 4.050 3.320 4.000 478,835 +0.02(+0.50%)
Mar 07, 2018 3.930 4.080 3.930 3.980 785,478 +0.04(+1.02%)
Mar 06, 2018 3.790 3.980 3.775 3.940 613,162 +0.15(+3.96%)
Mar 05, 2018 3.770 3.850 3.760 3.790 833,968 -0.01(-0.26%)
Mar 02, 2018 3.680 3.820 3.450 3.800 1,015,579 +0.09(+2.43%)
Mar 01, 2018 3.670 3.780 3.510 3.710 377,823 +0.05(+1.37%)
Feb 28, 2018 3.770 3.820 3.660 3.660 513,530 -0.11(-2.92%)
Feb 27, 2018 3.780 3.895 3.760 3.770 492,124 -0.02(-0.53%)
Feb 26, 2018 3.770 3.845 3.750 3.790 656,873 +0.04(+1.07%)
Feb 23, 2018 3.780 3.830 3.730 3.750 458,310 -0.00(-0.13%)
Feb 22, 2018 3.710 3.810 3.710 3.755 352,793 +0.05(+1.49%)
Feb 21, 2018 3.640 3.780 3.625 3.700 593,422 +0.07(+1.93%)
Feb 20, 2018 3.650 3.710 3.560 3.630 589,450 -0.06(-1.63%)
Feb 16, 2018 3.690 3.690 3.690 0 +0.14(+3.94%)
Feb 15, 2018 3.470 3.620 3.470 3.550 679,274 +0.09(+2.60%)
Feb 14, 2018 3.440 3.505 3.440 3.460 946,224 -0.03(-0.86%)
Feb 13, 2018 3.400 3.510 3.400 3.490 940,630 +0.19(+5.76%)
Feb 12, 2018 3.180 3.320 3.170 3.300 277,178 +0.12(+3.77%)
Feb 09, 2018 3.210 3.230 3.010 3.180 212,824 +0.01(+0.32%)
Feb 08, 2018 3.200 3.260 3.170 3.170 287,638 -0.05(-1.55%)
Feb 07, 2018 3.160 3.180 3.160 3.220 285,929 +0.05(+1.58%)
Feb 06, 2018 3.070 3.230 3.010 3.170 398,826 -0.05(-1.55%)
Feb 05, 2018 3.330 3.360 3.195 3.220 166,522 -0.15(-4.45%)
Feb 02, 2018 3.400 3.440 3.365 3.370 277,711 -0.03(-0.88%)
Feb 01, 2018 3.370 3.430 3.330 3.400 273,730 +0.00(+0.00%)
Jan 31, 2018 3.480 3.510 3.380 3.400 646,933 -0.06(-1.73%)
Jan 30, 2018 3.440 3.500 3.440 3.460 157,531 -0.02(-0.57%)
Jan 29, 2018 3.490 3.520 3.450 3.480 182,831 -0.02(-0.57%)
Jan 26, 2018 3.550 3.580 3.460 3.500 260,747 -0.05(-1.41%)
Jan 25, 2018 3.470 3.570 3.450 3.550 2,185,927 +0.09(+2.60%)
Jan 24, 2018 3.500 3.500 3.440 3.460 358,914 -0.01(-0.29%)
Jan 23, 2018 3.410 3.483 3.410 3.470 79,391 +0.04(+1.17%)
Jan 22, 2018 3.310 3.440 3.310 3.430 581,318 +0.10(+3.00%)
Jan 19, 2018 3.310 3.430 3.280 3.330 175,072 +0.01(+0.30%)
Jan 18, 2018 3.390 3.400 3.310 3.320 51,471 -0.07(-2.06%)
Jan 17, 2018 3.360 3.420 3.240 3.390 158,233 +0.06(+1.80%)
Jan 16, 2018 3.430 3.435 3.280 3.330 369,585 -0.10(-2.92%)
Jan 12, 2018 3.430 3.430 3.430 0 +0.01(+0.29%)
Jan 11, 2018 3.360 3.470 3.360 3.420 710,499 +0.05(+1.48%)
Jan 10, 2018 3.330 3.390 3.330 3.370 178,655 +0.01(+0.30%)
Jan 09, 2018 3.390 3.410 3.340 3.360 191,391 -0.02(-0.59%)
Jan 08, 2018 3.350 3.420 3.300 3.380 497,608 +0.01(+0.30%)
Jan 05, 2018 3.490 3.490 3.295 3.370 409,615 +0.08(+2.43%)
Jan 04, 2018 3.250 3.420 3.250 3.290 1,531,385 +0.09(+2.81%)
Jan 03, 2018 3.170 3.250 3.130 3.200 238,973 +0.02(+0.63%)
Jan 02, 2018 3.090 3.200 3.090 3.180 158,386 +0.09(+2.91%)
Dec 29, 2017 3.090 3.090 3.090 0 -0.09(-2.83%)
Dec 28, 2017 3.150 3.190 3.150 3.180 163,428 +0.01(+0.32%)
Dec 27, 2017 3.170 3.290 3.140 3.170 338,003 -0.02(-0.63%)
Dec 26, 2017 3.190 3.210 3.150 3.190 395,253 +0.01(+0.31%)
Dec 22, 2017 3.130 3.200 3.090 3.180 119,307 +0.03(+0.95%)
Dec 21, 2017 3.110 3.230 3.110 3.150 208,834 +0.05(+1.61%)
Dec 20, 2017 3.140 3.180 3.080 3.100 209,766 -0.02(-0.64%)
Dec 19, 2017 3.080 3.140 3.075 3.120 283,062 +0.03(+0.97%)
Dec 18, 2017 3.070 3.120 3.070 3.090 209,976 +0.06(+1.98%)
Dec 15, 2017 3.090 3.180 2.980 3.030 853,802 -0.07(-2.26%)
Dec 14, 2017 3.010 3.100 3.010 3.100 262,954 +0.09(+2.99%)
Dec 13, 2017 3.040 3.120 2.970 3.010 961,316 -0.04(-1.31%)
Dec 12, 2017 2.950 3.060 2.950 3.050 199,935 +0.09(+3.04%)
Dec 11, 2017 2.870 2.970 2.860 2.960 225,077 +0.09(+3.14%)
Dec 08, 2017 2.880 2.920 2.830 2.870 142,524 +0.02(+0.70%)
Dec 07, 2017 2.810 2.920 2.790 2.850 161,762 +0.03(+1.06%)
Dec 06, 2017 2.860 2.890 2.820 2.820 180,042 -0.04(-1.40%)
Dec 05, 2017 2.910 2.910 2.850 2.860 278,863 -0.03(-1.04%)
Dec 04, 2017 2.900 2.900 2.900 2.890 227,227 +0.02(+0.70%)
Dec 01, 2017 2.880 2.900 2.820 2.870 134,447 +0.00(+0.00%)
Nov 30, 2017 2.980 3.020 2.810 2.870 423,879 -0.06(-2.05%)
Nov 29, 2017 2.980 3.000 2.890 2.930 245,237 -0.04(-1.35%)
Nov 28, 2017 2.990 3.010 2.940 2.970 216,754 -0.02(-0.67%)
Nov 27, 2017 3.040 3.040 2.890 2.990 208,345 -0.06(-1.97%)
Nov 24, 2017 3.010 3.070 2.980 3.050 52,635 +0.03(+0.99%)
Nov 22, 2017 3.020 3.040 2.970 3.020 105,412 +0.00(+0.00%)
Nov 21, 2017 3.020 3.090 2.970 3.020 150,707 +0.00(+0.00%)
Nov 20, 2017 3.010 3.070 2.950 3.020 193,437 +0.00(+0.00%)
Nov 17, 2017 2.840 3.090 2.840 3.020 459,621 +0.15(+5.23%)
Nov 16, 2017 2.640 2.910 2.610 2.870 966,136 +0.23(+8.71%)
Nov 15, 2017 2.740 2.770 2.640 2.640 441,636 -0.12(-4.35%)
Nov 14, 2017 2.750 2.830 2.750 2.760 184,368 -0.02(-0.72%)
Nov 13, 2017 2.770 2.870 2.670 2.780 253,075 -0.03(-1.07%)
Nov 10, 2017 2.870 2.900 2.780 2.810 388,390 -0.06(-2.09%)
Nov 09, 2017 2.990 3.150 2.840 2.870 328,831 -0.35(-10.87%)
Nov 08, 2017 3.420 3.450 3.205 3.220 235,021 -0.24(-6.94%)
Nov 07, 2017 3.530 3.585 3.440 3.460 82,711 -0.08(-2.26%)
Nov 06, 2017 3.540 3.620 3.510 3.540 115,453 +0.01(+0.28%)
Nov 03, 2017 3.530 3.560 3.470 3.530 805,414 +0.01(+0.28%)
Nov 02, 2017 3.470 3.530 3.455 3.520 359,531 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.