Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.210 8.390 8.210 8.380 55,044 +0.08(+0.96%)
Oct 28, 2016 8.130 8.360 8.110 8.300 13,632 +0.20(+2.47%)
Oct 27, 2016 8.120 8.120 8.060 8.100 10,883 -0.02(-0.25%)
Oct 26, 2016 8.140 8.140 8.070 8.120 8,346 +0.00(+0.00%)
Oct 25, 2016 8.150 8.170 8.008 8.120 24,108 +0.00(+0.00%)
Oct 24, 2016 8.200 8.290 7.910 8.120 80,044 +0.08(+1.00%)
Oct 21, 2016 7.911 8.050 7.700 8.040 80,974 +0.10(+1.26%)
Oct 20, 2016 8.044 8.100 7.940 7.940 6,269 -0.11(-1.37%)
Oct 19, 2016 8.000 8.060 7.976 8.050 11,137 +0.01(+0.12%)
Oct 18, 2016 8.050 8.140 8.000 8.040 20,335 +0.00(+0.00%)
Oct 17, 2016 8.240 8.240 8.025 8.040 31,517 -0.20(-2.43%)
Oct 14, 2016 8.280 8.330 8.220 8.240 16,664 -0.09(-1.08%)
Oct 13, 2016 8.430 8.480 8.330 8.330 8,670 -0.15(-1.77%)
Oct 12, 2016 8.520 8.520 8.390 8.480 9,748 +0.00(+0.00%)
Oct 11, 2016 8.550 8.550 8.390 8.480 4,951 +0.00(+0.00%)
Oct 10, 2016 8.430 8.600 8.370 8.480 5,963 +0.12(+1.44%)
Oct 07, 2016 8.570 8.570 8.360 8.360 12,239 -0.17(-1.99%)
Oct 06, 2016 8.750 8.960 8.420 8.530 55,657 -0.23(-2.63%)
Oct 05, 2016 8.740 8.800 8.400 8.760 73,686 +0.11(+1.27%)
Oct 04, 2016 8.770 8.840 8.630 8.650 23,407 -0.24(-2.70%)
Oct 03, 2016 8.860 9.170 8.850 8.890 62,286 -0.07(-0.78%)
Sep 30, 2016 8.770 9.080 8.640 8.960 94,801 +0.25(+2.87%)
Sep 29, 2016 9.000 9.180 8.710 8.710 13,051 -0.26(-2.90%)
Sep 28, 2016 8.590 9.120 8.590 8.970 42,944 +0.39(+4.55%)
Sep 27, 2016 8.500 8.660 8.400 8.580 160,592 +0.09(+1.06%)
Sep 26, 2016 8.450 8.505 8.410 8.490 67,479 +0.06(+0.71%)
Sep 23, 2016 8.390 8.450 8.300 8.430 25,048 +0.03(+0.36%)
Sep 22, 2016 8.580 8.590 8.320 8.400 95,013 -0.11(-1.29%)
Sep 21, 2016 8.750 8.750 8.460 8.510 83,656 -0.17(-1.96%)
Sep 20, 2016 8.650 8.762 8.610 8.680 8,815 +0.08(+0.93%)
Sep 19, 2016 8.650 8.650 8.509 8.600 20,026 +0.05(+0.58%)
Sep 16, 2016 8.540 8.630 8.500 8.550 9,847 -0.01(-0.12%)
Sep 15, 2016 8.650 8.820 8.470 8.560 137,083 -0.10(-1.15%)
Sep 14, 2016 8.700 8.830 8.590 8.660 23,560 +0.06(+0.70%)
Sep 13, 2016 8.580 8.680 8.500 8.600 22,308 -0.02(-0.23%)
Sep 12, 2016 8.650 8.740 8.510 8.620 18,175 -0.03(-0.35%)
Sep 09, 2016 8.810 8.827 8.650 8.650 16,146 -0.14(-1.59%)
Sep 08, 2016 8.470 9.140 8.470 8.790 28,870 +0.27(+3.17%)
Sep 07, 2016 8.600 8.830 8.490 8.520 10,745 -0.01(-0.12%)
Sep 06, 2016 8.500 8.620 8.430 8.530 18,377 +0.07(+0.83%)
Sep 02, 2016 8.210 8.460 8.460 8.460 55,700 +0.25(+3.04%)
Sep 01, 2016 8.000 8.210 8.000 8.210 26,742 +0.21(+2.63%)
Aug 31, 2016 7.820 8.060 7.730 8.000 49,523 +0.24(+3.09%)
Aug 30, 2016 7.740 7.810 7.630 7.760 58,969 -0.05(-0.64%)
Aug 29, 2016 7.870 7.870 7.350 7.810 90,145 +0.06(+0.77%)
Aug 26, 2016 7.920 8.030 7.730 7.750 10,111 -0.13(-1.65%)
Aug 25, 2016 7.980 8.030 7.750 7.880 52,024 -0.04(-0.51%)
Aug 24, 2016 7.870 8.130 7.700 7.920 60,080 +0.01(+0.13%)
Aug 23, 2016 7.980 8.110 7.870 7.910 23,084 -0.10(-1.25%)
Aug 22, 2016 7.870 8.180 7.850 8.010 18,660 +0.07(+0.88%)
Aug 19, 2016 8.209 8.209 7.930 7.940 26,852 -0.20(-2.46%)
Aug 18, 2016 8.140 8.220 8.060 8.140 15,915 -0.02(-0.25%)
Aug 17, 2016 8.420 8.420 8.030 8.160 20,956 -0.31(-3.66%)
Aug 16, 2016 8.440 8.490 8.369 8.470 9,830 +0.00(+0.00%)
Aug 15, 2016 8.500 8.666 8.390 8.470 17,777 +0.13(+1.56%)
Aug 12, 2016 8.660 8.740 8.300 8.340 29,779 -0.26(-3.02%)
Aug 11, 2016 9.520 9.930 8.560 8.600 116,604 -0.35(-3.91%)
Aug 10, 2016 9.010 9.130 8.847 8.950 18,107 -0.04(-0.44%)
Aug 09, 2016 8.900 9.390 8.900 8.990 24,579 +0.16(+1.82%)
Aug 08, 2016 8.980 8.980 8.810 8.829 7,211 -0.15(-1.68%)
Aug 05, 2016 8.900 9.080 8.890 8.980 8,862 +0.06(+0.67%)
Aug 04, 2016 9.090 9.190 8.860 8.920 11,823 -0.18(-1.98%)
Aug 03, 2016 9.150 9.170 9.053 9.100 4,282 -0.23(-2.47%)
Aug 02, 2016 9.250 9.480 9.250 9.330 14,600 +0.09(+0.97%)
Aug 01, 2016 9.210 9.300 9.180 9.240 3,712 -0.05(-0.54%)
Jul 29, 2016 9.120 9.300 9.120 9.290 9,746 +0.14(+1.53%)
Jul 28, 2016 9.000 9.220 8.730 9.150 11,948 +0.14(+1.55%)
Jul 27, 2016 8.980 9.010 8.970 9.010 4,488 +0.06(+0.67%)
Jul 26, 2016 9.000 9.015 8.870 8.950 23,645 -0.02(-0.22%)
Jul 25, 2016 9.000 9.073 8.940 8.970 28,169 -0.11(-1.21%)
Jul 22, 2016 8.930 9.190 8.930 9.080 4,168 +0.08(+0.89%)
Jul 21, 2016 8.700 9.000 8.700 9.000 11,954 +0.08(+0.90%)
Jul 20, 2016 8.820 8.990 8.810 8.920 5,530 +0.04(+0.45%)
Jul 19, 2016 8.960 9.080 8.690 8.880 37,726 -0.08(-0.89%)
Jul 18, 2016 9.050 9.300 8.900 8.960 43,221 -0.01(-0.11%)
Jul 15, 2016 8.820 9.130 8.820 8.970 74,778 -0.04(-0.44%)
Jul 14, 2016 9.030 9.040 8.852 9.010 66,217 +0.06(+0.67%)
Jul 13, 2016 8.960 9.040 8.710 8.950 15,503 +0.02(+0.22%)
Jul 12, 2016 9.170 9.210 8.860 8.930 51,164 -0.17(-1.87%)
Jul 11, 2016 9.140 9.210 9.100 9.100 35,081 -0.04(-0.44%)
Jul 08, 2016 9.030 9.290 8.950 9.140 50,405 +0.16(+1.78%)
Jul 07, 2016 8.960 9.190 8.780 8.980 47,069 +0.11(+1.24%)
Jul 05, 2016 8.870 9.030 8.716 8.870 43,387 -0.09(-1.00%)
Jul 01, 2016 8.950 8.960 8.960 8.960 9,800 -0.09(-0.99%)
Jun 30, 2016 9.080 9.120 8.980 9.050 65,193 -0.06(-0.66%)
Jun 29, 2016 9.150 9.320 9.040 9.110 14,591 +0.01(+0.11%)
Jun 28, 2016 9.530 9.540 9.050 9.100 16,793 -0.03(-0.33%)
Jun 27, 2016 9.230 9.316 9.060 9.130 31,065 -0.18(-1.93%)
Jun 24, 2016 9.240 9.550 9.240 9.310 13,914 -0.24(-2.51%)
Jun 23, 2016 9.700 9.700 9.490 9.550 19,824 +0.02(+0.21%)
Jun 22, 2016 9.570 9.580 9.460 9.530 8,932 -0.02(-0.21%)
Jun 21, 2016 9.700 9.730 9.480 9.550 55,177 -0.20(-2.05%)
Jun 20, 2016 9.660 9.750 9.510 9.750 13,676 +0.17(+1.77%)
Jun 17, 2016 9.410 9.680 9.400 9.580 17,132 +0.21(+2.24%)
Jun 16, 2016 9.290 9.494 9.100 9.370 9,455 +0.08(+0.86%)
Jun 15, 2016 9.490 9.490 9.180 9.290 17,546 -0.17(-1.80%)
Jun 14, 2016 9.440 9.470 9.180 9.460 7,597 +0.01(+0.11%)
Jun 13, 2016 9.500 9.730 9.380 9.450 41,478 -0.40(-4.06%)
Jun 10, 2016 9.860 9.970 9.769 9.850 11,846 -0.04(-0.40%)
Jun 09, 2016 9.770 9.990 9.740 9.890 14,114 +0.11(+1.12%)
Jun 08, 2016 9.360 9.890 9.360 9.780 13,749 +0.42(+4.49%)
Jun 07, 2016 9.180 9.400 9.180 9.360 14,172 +0.16(+1.74%)
Jun 06, 2016 9.200 9.300 9.160 9.200 28,397 +0.00(+0.00%)
Jun 03, 2016 9.080 9.300 9.080 9.200 11,881 +0.08(+0.88%)
Jun 02, 2016 9.140 9.280 9.030 9.120 11,249 -0.02(-0.22%)
Jun 01, 2016 9.170 9.300 9.070 9.140 16,332 -0.13(-1.40%)
May 31, 2016 9.300 9.340 9.190 9.270 14,834 -0.05(-0.54%)
May 27, 2016 9.540 9.320 9.320 9.320 8,100 -0.22(-2.31%)
May 26, 2016 9.330 9.540 9.100 9.540 23,801 +0.21(+2.25%)
May 25, 2016 9.270 9.520 9.270 9.330 7,079 +0.08(+0.86%)
May 24, 2016 9.180 9.500 9.170 9.250 6,647 +0.11(+1.20%)
May 23, 2016 9.130 9.375 9.130 9.140 4,846 -0.06(-0.65%)
May 20, 2016 8.910 9.370 8.890 9.200 14,149 +0.31(+3.49%)
May 19, 2016 8.740 8.890 8.180 8.890 56,099 +0.16(+1.83%)
May 18, 2016 8.900 8.924 8.710 8.730 13,865 -0.18(-2.02%)
May 17, 2016 9.180 9.180 8.900 8.910 6,169 -0.18(-1.98%)
May 16, 2016 8.900 9.130 8.900 9.090 11,669 +0.08(+0.89%)
May 13, 2016 8.930 9.110 8.910 9.010 10,943 +0.07(+0.78%)
May 12, 2016 9.550 9.700 8.900 8.940 24,481 -0.49(-5.20%)
May 11, 2016 9.480 9.480 9.384 9.430 7,378 -0.07(-0.74%)
May 10, 2016 9.750 9.800 9.450 9.500 79,181 -0.20(-2.06%)
May 09, 2016 9.460 9.790 9.460 9.700 19,962 +0.23(+2.43%)
May 06, 2016 9.130 9.470 9.130 9.470 34,191 +0.33(+3.61%)
May 05, 2016 9.100 9.300 8.920 9.140 29,941 +0.08(+0.88%)
May 04, 2016 9.150 9.150 8.920 9.060 27,088 -0.17(-1.84%)
May 03, 2016 9.900 9.970 9.100 9.230 43,978 -0.70(-7.00%)
May 02, 2016 9.800 9.940 9.790 9.925 7,094 +0.17(+1.69%)
Apr 29, 2016 9.740 9.850 9.695 9.760 3,756 +0.01(+0.10%)
Apr 28, 2016 9.570 9.890 9.570 9.750 21,450 +0.24(+2.52%)
Apr 27, 2016 9.680 9.750 9.467 9.510 12,036 -0.17(-1.76%)
Apr 26, 2016 9.150 9.960 9.045 9.680 52,792 +0.62(+6.84%)
Apr 25, 2016 9.030 9.110 8.960 9.060 12,596 +0.03(+0.33%)
Apr 22, 2016 8.980 9.180 8.900 9.030 16,710 +0.02(+0.22%)
Apr 21, 2016 8.900 9.070 8.880 9.010 35,394 +0.11(+1.24%)
Apr 20, 2016 9.110 9.140 8.900 8.900 33,023 -0.25(-2.73%)
Apr 19, 2016 9.060 9.230 9.010 9.150 16,214 +0.13(+1.44%)
Apr 18, 2016 8.900 9.114 8.900 9.020 10,934 +0.08(+0.89%)
Apr 15, 2016 8.950 9.070 8.920 8.940 8,490 +0.02(+0.22%)
Apr 14, 2016 8.980 9.095 8.910 8.920 14,010 -0.06(-0.67%)
Apr 13, 2016 9.180 9.450 8.900 8.980 66,222 -0.14(-1.59%)
Apr 12, 2016 9.000 9.300 8.940 9.125 13,973 +0.12(+1.39%)
Apr 11, 2016 9.060 9.190 8.920 9.000 20,870 -0.09(-0.99%)
Apr 08, 2016 9.190 9.190 9.000 9.090 35,964 -0.07(-0.76%)
Apr 07, 2016 9.340 9.340 9.050 9.160 26,906 -0.34(-3.58%)
Apr 06, 2016 9.170 9.900 9.160 9.500 48,789 +0.33(+3.60%)
Apr 05, 2016 9.220 9.220 9.035 9.170 22,603 +0.16(+1.78%)
Apr 04, 2016 8.580 9.090 8.580 9.010 83,184 +0.43(+5.01%)
Apr 01, 2016 8.620 8.830 8.580 8.580 23,601 -0.13(-1.49%)
Mar 31, 2016 8.620 8.840 8.620 8.710 41,600 +0.06(+0.69%)
Mar 30, 2016 8.610 9.000 8.600 8.650 23,511 +0.06(+0.70%)
Mar 29, 2016 8.380 8.750 8.380 8.590 18,868 +0.22(+2.63%)
Mar 28, 2016 8.230 8.640 8.230 8.370 30,392 +0.15(+1.82%)
Mar 24, 2016 7.740 8.220 8.220 8.220 37,800 +0.65(+8.59%)
Mar 23, 2016 7.790 8.050 7.550 7.570 30,913 -0.22(-2.82%)
Mar 22, 2016 7.600 8.060 7.570 7.790 46,594 +0.15(+1.96%)
Mar 21, 2016 7.370 7.670 7.280 7.640 78,766 +0.32(+4.37%)
Mar 18, 2016 7.200 7.400 7.110 7.320 105,574 +0.11(+1.53%)
Mar 17, 2016 7.200 7.290 7.160 7.210 36,956 -0.01(-0.14%)
Mar 16, 2016 7.260 7.275 7.190 7.220 30,923 +0.00(+0.00%)
Mar 15, 2016 7.210 7.310 7.200 7.220 9,140 -0.07(-0.96%)
Mar 14, 2016 7.190 7.420 7.130 7.290 83,634 +0.12(+1.67%)
Mar 11, 2016 7.190 7.420 7.160 7.170 34,331 +0.02(+0.28%)
Mar 10, 2016 7.350 7.450 7.130 7.150 9,069 -0.20(-2.72%)
Mar 09, 2016 7.440 7.630 7.340 7.350 14,741 -0.03(-0.41%)
Mar 08, 2016 7.110 7.660 7.020 7.380 127,379 +0.28(+3.94%)
Mar 07, 2016 7.320 7.490 7.040 7.100 95,060 -0.16(-2.20%)
Mar 04, 2016 7.450 7.510 7.220 7.260 47,980 -0.17(-2.29%)
Mar 03, 2016 7.970 7.970 7.250 7.430 233,954 -0.89(-10.70%)
Mar 02, 2016 7.720 8.400 7.620 8.320 24,376 +0.58(+7.49%)
Mar 01, 2016 7.570 7.740 7.420 7.740 14,617 +0.24(+3.20%)
Feb 29, 2016 7.090 7.510 7.090 7.500 13,536 +0.36(+5.04%)
Feb 26, 2016 6.970 7.290 6.970 7.140 27,728 +0.15(+2.15%)
Feb 25, 2016 6.880 6.990 6.880 6.990 10,798 +0.10(+1.45%)
Feb 24, 2016 6.790 7.190 6.720 6.890 39,737 +0.11(+1.62%)
Feb 23, 2016 6.900 7.010 6.760 6.780 17,946 -0.33(-4.64%)
Feb 22, 2016 7.440 7.440 7.000 7.110 28,243 -0.06(-0.84%)
Feb 19, 2016 6.980 7.315 6.980 7.170 34,421 +0.18(+2.58%)
Feb 18, 2016 6.880 7.160 6.740 6.990 9,523 +0.11(+1.60%)
Feb 17, 2016 6.900 7.110 6.720 6.880 58,623 -0.08(-1.15%)
Feb 16, 2016 6.980 7.010 6.700 6.960 20,938 -0.03(-0.43%)
Feb 12, 2016 7.050 6.990 6.990 6.990 20,100 -0.06(-0.85%)
Feb 11, 2016 7.070 7.080 6.820 7.050 14,340 -0.13(-1.81%)
Feb 10, 2016 7.320 7.320 6.800 7.180 31,870 -0.10(-1.37%)
Feb 09, 2016 7.250 7.500 7.220 7.280 12,928 -0.03(-0.41%)
Feb 08, 2016 7.230 7.380 7.020 7.310 10,820 +0.04(+0.55%)
Feb 05, 2016 7.260 7.320 7.140 7.270 10,553 -0.17(-2.28%)
Feb 04, 2016 7.380 7.440 7.086 7.440 7,247 +0.03(+0.40%)
Feb 03, 2016 7.390 7.450 7.040 7.410 28,898 +0.11(+1.51%)
Feb 02, 2016 7.620 7.710 7.300 7.300 4,638 -0.40(-5.19%)
Feb 01, 2016 7.790 7.850 7.600 7.700 16,366 -0.06(-0.77%)
Jan 29, 2016 7.370 7.790 7.250 7.760 25,042 +0.50(+6.89%)
Jan 28, 2016 7.200 7.310 7.100 7.260 20,316 +0.09(+1.26%)
Jan 27, 2016 7.100 7.260 7.060 7.170 47,652 -0.01(-0.14%)
Jan 26, 2016 7.440 7.440 7.180 7.180 11,539 -0.26(-3.49%)
Jan 25, 2016 7.530 7.530 7.330 7.440 6,833 -0.16(-2.11%)
Jan 22, 2016 7.880 8.080 7.530 7.600 10,383 -0.24(-3.06%)
Jan 21, 2016 7.680 8.130 7.308 7.840 31,738 +0.17(+2.28%)
Jan 20, 2016 7.500 7.970 7.020 7.665 81,327 +0.12(+1.52%)
Jan 19, 2016 7.770 7.770 7.448 7.550 40,917 -0.24(-3.08%)
Jan 15, 2016 7.670 7.790 7.790 7.790 55,000 -0.08(-1.02%)
Jan 14, 2016 8.050 8.330 7.850 7.870 19,516 -0.20(-2.48%)
Jan 13, 2016 8.050 8.150 7.800 8.070 35,045 -0.22(-2.65%)
Jan 12, 2016 8.430 8.620 8.100 8.290 30,120 +0.05(+0.67%)
Jan 11, 2016 8.440 8.557 8.190 8.235 29,048 -0.21(-2.54%)
Jan 08, 2016 8.720 8.720 8.350 8.450 43,763 -0.31(-3.54%)
Jan 07, 2016 9.020 9.050 8.650 8.760 31,797 -0.40(-4.37%)
Jan 06, 2016 9.140 9.280 9.098 9.160 16,684 -0.04(-0.43%)
Jan 05, 2016 9.200 9.228 9.020 9.200 10,525 -0.06(-0.65%)
Jan 04, 2016 9.410 9.430 9.130 9.260 16,238 -0.33(-3.44%)
Dec 31, 2015 9.520 9.590 9.590 9.590 74,900 -0.09(-0.93%)
Dec 30, 2015 9.230 9.680 9.130 9.680 51,794 +0.48(+5.22%)
Dec 29, 2015 9.070 9.350 9.070 9.200 54,090 +0.05(+0.55%)
Dec 28, 2015 9.040 9.220 9.020 9.150 25,723 +0.13(+1.44%)
Dec 24, 2015 9.340 9.020 9.020 9.020 11,200 -0.20(-2.17%)
Dec 23, 2015 9.290 9.440 9.160 9.220 23,265 -0.05(-0.54%)
Dec 22, 2015 9.450 9.450 9.270 9.270 14,851 +0.01(+0.11%)
Dec 21, 2015 9.130 9.430 9.110 9.260 50,224 +0.16(+1.76%)
Dec 18, 2015 8.530 9.310 8.510 9.100 21,721 +0.30(+3.41%)
Dec 17, 2015 8.920 9.230 8.700 8.800 52,588 -0.19(-2.11%)
Dec 16, 2015 8.900 9.370 8.500 8.990 194,960 +0.00(+0.00%)
Dec 15, 2015 9.460 9.485 8.890 8.990 45,467 -0.41(-4.36%)
Dec 14, 2015 9.480 9.670 9.370 9.400 18,430 -0.10(-1.05%)
Dec 11, 2015 9.940 10.09 9.430 9.500 12,260 -0.48(-4.81%)
Dec 10, 2015 10.02 10.11 9.890 9.980 9,017 -0.04(-0.40%)
Dec 09, 2015 10.15 10.26 9.931 10.02 31,403 -0.12(-1.18%)
Dec 08, 2015 10.64 10.64 10.05 10.14 34,632 -0.59(-5.50%)
Dec 07, 2015 10.91 10.96 10.66 10.73 19,949 -0.27(-2.45%)
Dec 04, 2015 10.87 11.00 10.86 11.00 22,713 +0.20(+1.85%)
Dec 03, 2015 10.49 10.86 10.29 10.80 36,644 +0.38(+3.65%)
Dec 02, 2015 10.63 10.81 10.35 10.42 52,819 -0.24(-2.25%)
Dec 01, 2015 10.57 10.75 10.44 10.66 50,064 +0.09(+0.85%)
Nov 30, 2015 10.26 10.74 10.22 10.57 58,156 +0.30(+2.92%)
Nov 27, 2015 10.17 10.32 10.05 10.27 11,168 -0.05(-0.48%)
Nov 25, 2015 10.21 10.32 10.32 10.32 20,200 +0.12(+1.18%)
Nov 24, 2015 9.560 10.30 9.510 10.20 74,414 +0.36(+3.66%)
Nov 23, 2015 9.120 10.00 9.065 9.840 88,896 +0.68(+7.42%)
Nov 20, 2015 9.210 9.280 9.120 9.160 21,577 -0.03(-0.33%)
Nov 19, 2015 9.150 9.640 9.150 9.190 25,539 -0.01(-0.11%)
Nov 18, 2015 8.890 9.250 8.890 9.200 184,383 +0.24(+2.68%)
Nov 17, 2015 8.500 9.020 8.500 8.960 73,589 +0.30(+3.46%)
Nov 16, 2015 8.800 9.209 8.580 8.660 61,190 -0.14(-1.59%)
Nov 13, 2015 9.350 9.350 8.720 8.800 116,987 -0.74(-7.76%)
Nov 12, 2015 9.570 9.680 9.200 9.540 25,622 -0.20(-2.05%)
Nov 11, 2015 9.900 9.900 9.610 9.740 57,947 -0.09(-0.92%)
Nov 10, 2015 9.970 9.970 9.620 9.830 34,222 -0.15(-1.50%)
Nov 09, 2015 10.00 10.12 9.630 9.980 91,808 -0.02(-0.20%)
Nov 06, 2015 10.20 10.33 9.820 10.00 16,752 -0.19(-1.86%)
Nov 05, 2015 11.16 11.34 10.11 10.19 30,045 -0.14(-1.36%)
Nov 04, 2015 10.88 10.95 10.34 10.33 43,527 -0.55(-5.06%)
Nov 03, 2015 10.75 10.96 10.75 10.88 29,105 +0.16(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.