Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.380 2.680 2.371 2.540 21,922 +0.28(+12.39%)
Oct 28, 2022 2.050 2.290 2.050 2.260 32,880 +0.19(+9.44%)
Oct 27, 2022 2.130 2.130 2.020 2.065 56,784 -0.06(-2.59%)
Oct 26, 2022 2.120 2.191 2.090 2.120 85,041 +0.00(+0.00%)
Oct 25, 2022 2.150 2.160 2.070 2.120 54,000 -0.00(-0.24%)
Oct 24, 2022 2.150 2.185 2.100 2.125 43,449 -0.04(-2.07%)
Oct 21, 2022 2.130 2.240 2.070 2.170 77,614 +0.01(+0.46%)
Oct 20, 2022 2.150 2.222 2.150 2.160 34,761 -0.01(-0.46%)
Oct 19, 2022 2.240 2.280 2.150 2.170 63,445 -0.05(-2.25%)
Oct 18, 2022 2.270 2.310 2.220 2.220 53,449 -0.02(-0.89%)
Oct 17, 2022 2.200 2.250 2.165 2.240 43,716 +0.06(+2.75%)
Oct 14, 2022 2.190 2.260 2.150 2.180 55,829 -0.06(-2.68%)
Oct 13, 2022 2.300 2.370 2.240 2.240 80,737 -0.00(-0.17%)
Oct 12, 2022 2.230 2.270 2.200 2.244 70,422 +0.04(+1.99%)
Oct 11, 2022 2.390 2.390 2.186 2.200 57,013 -0.24(-9.84%)
Oct 10, 2022 2.120 2.520 2.120 2.440 44,194 +0.29(+13.49%)
Oct 07, 2022 2.290 2.290 2.130 2.150 31,987 -0.06(-2.71%)
Oct 06, 2022 2.130 2.500 2.130 2.210 34,842 +0.07(+3.27%)
Oct 05, 2022 2.230 2.330 2.120 2.140 42,862 -0.07(-3.17%)
Oct 04, 2022 2.180 2.268 2.180 2.210 45,864 +0.01(+0.45%)
Oct 03, 2022 2.220 2.247 2.160 2.200 60,275 +0.03(+1.38%)
Sep 30, 2022 2.200 2.270 2.120 2.170 43,502 -0.01(-0.46%)
Sep 29, 2022 2.260 2.284 2.110 2.180 75,322 -0.05(-2.24%)
Sep 28, 2022 2.240 2.690 2.230 2.230 35,009 +0.05(+2.29%)
Sep 27, 2022 2.330 2.365 2.180 2.180 44,790 -0.09(-3.96%)
Sep 26, 2022 2.220 2.320 2.100 2.270 40,069 -0.02(-0.66%)
Sep 23, 2022 2.350 2.350 2.150 2.285 26,725 -0.04(-1.93%)
Sep 22, 2022 2.400 2.560 2.260 2.330 36,807 -0.11(-4.51%)
Sep 21, 2022 2.465 2.550 2.330 2.440 53,019 -0.08(-3.17%)
Sep 20, 2022 2.490 2.650 2.360 2.520 28,144 -0.05(-1.95%)
Sep 19, 2022 2.740 2.740 2.240 2.570 81,154 -0.09(-3.38%)
Sep 16, 2022 2.774 2.774 2.630 2.660 31,905 -0.11(-3.97%)
Sep 15, 2022 2.850 2.870 2.750 2.770 20,943 -0.06(-2.12%)
Sep 14, 2022 2.820 2.910 2.820 2.830 8,615 -0.08(-2.75%)
Sep 13, 2022 2.841 2.910 2.819 2.910 5,596 -0.03(-1.02%)
Sep 12, 2022 2.880 3.030 2.770 2.940 15,213 +0.12(+4.26%)
Sep 09, 2022 2.790 2.860 2.750 2.820 9,646 +0.05(+1.81%)
Sep 08, 2022 2.760 2.921 2.760 2.770 21,531 -0.11(-3.82%)
Sep 07, 2022 2.840 2.889 2.780 2.880 17,430 +0.02(+0.70%)
Sep 06, 2022 2.880 2.970 2.780 2.860 20,767 -0.08(-2.72%)
Sep 02, 2022 2.960 3.040 2.900 2.940 7,366 -0.01(-0.34%)
Sep 01, 2022 2.900 2.989 2.900 2.950 6,570 -0.01(-0.34%)
Aug 31, 2022 2.960 3.000 2.900 2.960 10,544 -0.09(-2.95%)
Aug 30, 2022 2.850 3.115 2.850 3.050 9,967 +0.17(+5.90%)
Aug 29, 2022 2.860 3.035 2.850 2.880 14,931 -0.01(-0.35%)
Aug 26, 2022 2.980 2.980 2.890 2.890 9,711 -0.12(-4.02%)
Aug 25, 2022 2.934 3.140 2.934 3.011 11,364 +0.07(+2.42%)
Aug 24, 2022 2.880 3.000 2.880 2.940 11,836 +0.05(+1.86%)
Aug 23, 2022 3.030 3.070 2.870 2.886 17,706 -0.19(-6.03%)
Aug 22, 2022 3.190 3.200 3.010 3.071 20,367 -0.10(-3.11%)
Aug 19, 2022 3.210 3.367 3.140 3.170 11,262 +0.02(+0.63%)
Aug 18, 2022 3.170 3.360 3.050 3.150 15,260 +0.14(+4.65%)
Aug 17, 2022 3.160 3.180 3.010 3.010 14,532 -0.15(-4.75%)
Aug 16, 2022 3.260 3.260 3.160 3.160 5,547 -0.06(-1.86%)
Aug 15, 2022 3.440 3.440 3.110 3.220 9,307 -0.10(-3.16%)
Aug 12, 2022 3.320 3.390 3.130 3.325 28,997 -0.17(-5.00%)
Aug 11, 2022 3.250 3.510 3.250 3.500 6,800 +0.16(+4.79%)
Aug 10, 2022 3.350 3.400 3.290 3.340 7,080 +0.11(+3.41%)
Aug 09, 2022 3.460 3.690 3.220 3.230 24,412 -0.16(-4.72%)
Aug 08, 2022 3.390 3.940 3.350 3.390 30,514 +0.02(+0.59%)
Aug 05, 2022 3.330 3.390 3.330 3.370 1,067 -0.07(-2.18%)
Aug 04, 2022 3.500 3.550 3.330 3.445 8,270 -0.05(-1.29%)
Aug 03, 2022 3.245 3.500 3.245 3.490 23,886 +0.27(+8.39%)
Aug 02, 2022 3.370 3.370 3.220 3.220 2,902 -0.18(-5.29%)
Aug 01, 2022 3.270 3.460 3.270 3.400 3,820 +0.18(+5.59%)
Jul 29, 2022 3.180 3.255 3.180 3.220 4,911 +0.15(+4.89%)
Jul 28, 2022 3.160 3.160 3.070 3.070 3,246 -0.03(-0.81%)
Jul 27, 2022 3.200 3.370 3.010 3.095 4,365 -0.01(-0.48%)
Jul 26, 2022 3.250 3.291 3.110 3.110 18,548 -0.13(-4.01%)
Jul 25, 2022 3.180 3.245 3.180 3.240 2,751 +0.06(+1.88%)
Jul 22, 2022 3.140 3.390 3.140 3.180 5,272 +0.00(+0.00%)
Jul 21, 2022 3.080 3.210 3.080 3.180 17,296 +0.11(+3.58%)
Jul 20, 2022 2.980 3.090 2.980 3.070 14,829 +0.11(+3.72%)
Jul 19, 2022 3.090 3.090 2.960 2.960 7,803 -0.05(-1.66%)
Jul 18, 2022 2.980 3.060 2.980 3.010 13,567 +0.17(+5.90%)
Jul 15, 2022 3.000 3.000 2.820 2.842 1,682 -0.09(-3.00%)
Jul 14, 2022 2.930 2.980 2.770 2.930 9,981 +0.03(+1.03%)
Jul 13, 2022 2.760 2.924 2.760 2.900 4,600 +0.06(+2.11%)
Jul 12, 2022 2.760 2.840 2.750 2.840 3,133 -0.07(-2.56%)
Jul 11, 2022 2.910 2.990 2.850 2.914 5,598 -0.06(-1.87%)
Jul 08, 2022 2.750 2.970 2.750 2.970 3,986 +0.12(+4.21%)
Jul 07, 2022 2.850 2.875 2.810 2.850 1,695 +0.08(+2.89%)
Jul 06, 2022 2.840 2.840 2.770 2.770 2,267 -0.06(-2.12%)
Jul 05, 2022 2.800 3.150 2.796 2.830 11,328 -0.02(-0.70%)
Jul 01, 2022 3.000 3.000 2.800 2.850 4,427 -0.16(-5.32%)
Jun 30, 2022 2.839 3.010 2.839 3.010 1,437 +0.16(+5.61%)
Jun 29, 2022 2.820 3.011 2.820 2.850 11,941 +0.04(+1.42%)
Jun 28, 2022 3.060 3.158 2.810 2.810 11,253 -0.28(-9.06%)
Jun 27, 2022 3.050 3.090 2.993 3.090 4,871 +0.11(+3.69%)
Jun 24, 2022 2.810 3.050 2.810 2.980 2,805 +0.17(+6.05%)
Jun 23, 2022 2.850 2.989 2.750 2.810 37,035 +0.07(+2.55%)
Jun 22, 2022 2.740 2.770 2.620 2.740 7,575 +0.03(+1.11%)
Jun 21, 2022 2.680 3.010 2.600 2.710 16,496 +0.01(+0.37%)
Jun 17, 2022 2.800 2.850 2.613 2.700 7,346 +0.05(+1.89%)
Jun 16, 2022 2.830 2.860 2.650 2.650 25,519 -0.15(-5.36%)
Jun 15, 2022 2.850 2.860 2.800 2.800 7,009 +0.00(+0.00%)
Jun 14, 2022 2.810 3.120 2.750 2.800 29,356 +0.04(+1.45%)
Jun 13, 2022 2.840 2.910 2.760 2.760 10,286 -0.20(-6.63%)
Jun 10, 2022 3.190 3.190 2.873 2.956 2,017 +0.03(+0.88%)
Jun 09, 2022 3.090 3.110 2.790 2.930 8,443 -0.19(-6.09%)
Jun 08, 2022 2.980 3.170 2.980 3.120 12,066 +0.12(+4.00%)
Jun 07, 2022 3.120 3.180 3.000 3.000 7,638 -0.09(-2.91%)
Jun 06, 2022 3.180 3.270 3.090 3.090 4,513 -0.09(-2.83%)
Jun 03, 2022 3.020 3.240 3.020 3.180 7,612 +0.18(+6.00%)
Jun 02, 2022 3.140 3.330 3.000 3.000 32,353 -0.08(-2.46%)
Jun 01, 2022 2.790 3.082 2.790 3.076 22,856 +0.32(+11.43%)
May 31, 2022 2.740 2.800 2.737 2.760 8,435 +0.01(+0.36%)
May 27, 2022 2.674 2.789 2.640 2.750 21,688 +0.13(+4.96%)
May 26, 2022 2.780 2.800 2.600 2.620 27,700 +0.02(+0.63%)
May 25, 2022 2.632 2.780 2.604 2.604 17,862 -0.02(-0.62%)
May 24, 2022 2.750 2.870 2.600 2.620 26,294 -0.18(-6.43%)
May 23, 2022 2.910 2.950 2.800 2.800 19,924 -0.04(-1.41%)
May 20, 2022 3.140 3.140 2.840 2.840 7,239 -0.16(-5.33%)
May 19, 2022 2.766 3.015 2.702 3.000 19,656 +0.10(+3.45%)
May 18, 2022 3.000 3.000 2.890 2.900 7,617 -0.10(-3.33%)
May 17, 2022 2.830 3.000 2.800 3.000 11,324 +0.16(+5.63%)
May 16, 2022 2.620 2.856 2.620 2.840 14,055 +0.20(+7.58%)
May 13, 2022 2.600 2.670 2.600 2.640 8,289 +0.01(+0.38%)
May 12, 2022 2.580 2.670 2.578 2.630 13,814 +0.03(+1.15%)
May 11, 2022 2.440 2.640 2.440 2.600 16,423 +0.02(+0.62%)
May 10, 2022 2.500 2.615 2.500 2.584 20,286 -0.09(-3.22%)
May 09, 2022 2.800 2.850 2.445 2.670 40,290 -0.13(-4.64%)
May 06, 2022 3.190 3.190 2.530 2.800 91,573 -0.44(-13.58%)
May 05, 2022 3.240 3.350 3.240 3.240 2,816 +0.00(+0.00%)
May 04, 2022 3.180 3.200 3.178 3.240 7,785 +0.00(+0.00%)
May 03, 2022 3.360 3.360 3.240 3.240 5,326 -0.05(-1.52%)
May 02, 2022 3.340 3.370 3.262 3.290 9,423 -0.09(-2.66%)
Apr 29, 2022 3.450 3.450 3.314 3.380 7,636 +0.07(+2.11%)
Apr 28, 2022 3.250 3.330 3.253 3.310 3,448 +0.00(+0.00%)
Apr 27, 2022 3.190 3.340 3.190 3.310 12,722 +0.05(+1.45%)
Apr 26, 2022 3.400 3.400 3.190 3.263 27,010 -0.13(-3.75%)
Apr 25, 2022 3.540 3.550 3.210 3.390 34,004 -0.11(-3.15%)
Apr 22, 2022 3.530 3.540 3.500 3.500 9,662 -0.01(-0.28%)
Apr 21, 2022 3.580 3.610 3.450 3.510 17,956 +0.08(+2.33%)
Apr 20, 2022 3.769 3.769 3.430 3.430 19,926 -0.20(-5.51%)
Apr 19, 2022 3.690 3.690 3.550 3.630 11,384 +0.12(+3.42%)
Apr 18, 2022 3.800 3.800 3.510 3.510 9,735 -0.22(-5.90%)
Apr 14, 2022 3.580 3.790 3.580 3.730 17,556 +0.14(+3.90%)
Apr 13, 2022 3.450 3.590 3.440 3.590 12,197 +0.18(+5.28%)
Apr 12, 2022 3.400 3.471 3.330 3.410 21,175 -0.05(-1.56%)
Apr 11, 2022 3.440 3.540 3.400 3.464 10,101 -0.03(-0.74%)
Apr 08, 2022 3.484 3.510 3.484 3.490 2,164 +0.03(+0.87%)
Apr 07, 2022 3.290 3.500 3.290 3.460 24,906 +0.08(+2.37%)
Apr 06, 2022 3.470 3.560 3.345 3.380 18,509 -0.13(-3.70%)
Apr 05, 2022 3.610 3.693 3.503 3.510 11,282 -0.14(-3.70%)
Apr 04, 2022 3.630 3.790 3.620 3.645 6,576 +0.06(+1.53%)
Apr 01, 2022 3.730 3.730 3.530 3.590 7,187 +0.09(+2.57%)
Mar 31, 2022 3.640 3.640 3.490 3.500 29,916 -0.05(-1.41%)
Mar 30, 2022 3.650 3.684 3.550 3.550 30,120 -0.05(-1.39%)
Mar 29, 2022 3.700 3.842 3.490 3.600 58,605 -0.12(-3.23%)
Mar 28, 2022 3.740 3.790 3.700 3.720 19,450 -0.01(-0.27%)
Mar 25, 2022 3.750 3.829 3.715 3.730 5,800 -0.02(-0.53%)
Mar 24, 2022 3.800 3.838 3.700 3.750 24,768 -0.09(-2.34%)
Mar 23, 2022 3.980 3.980 3.770 3.840 9,626 +0.00(+0.00%)
Mar 22, 2022 3.840 3.860 3.710 3.840 18,507 +0.02(+0.52%)
Mar 21, 2022 4.020 4.020 3.790 3.820 31,438 +0.03(+0.79%)
Mar 18, 2022 3.930 3.990 3.750 3.790 49,760 -0.17(-4.29%)
Mar 17, 2022 3.930 4.000 3.920 3.960 4,232 +0.04(+1.02%)
Mar 16, 2022 4.070 4.070 3.920 3.920 6,317 -0.08(-2.00%)
Mar 15, 2022 4.210 4.210 3.990 4.000 8,321 -0.05(-1.36%)
Mar 14, 2022 4.020 4.080 4.020 4.055 3,509 -0.03(-0.61%)
Mar 11, 2022 4.050 4.080 4.050 4.080 4,679 +0.03(+0.74%)
Mar 10, 2022 3.980 4.210 3.980 4.050 5,328 -0.15(-3.57%)
Mar 09, 2022 4.070 4.250 3.960 4.200 12,207 +0.19(+4.74%)
Mar 08, 2022 3.950 4.100 3.950 4.010 7,661 +0.06(+1.52%)
Mar 07, 2022 4.060 4.079 3.950 3.950 16,551 -0.09(-2.23%)
Mar 04, 2022 3.999 4.240 3.999 4.040 9,824 +0.03(+0.75%)
Mar 03, 2022 4.036 4.147 3.921 4.010 13,680 -0.01(-0.25%)
Mar 02, 2022 4.120 4.230 4.020 4.020 18,040 +0.02(+0.50%)
Mar 01, 2022 4.110 4.220 4.000 4.000 23,685 -0.11(-2.68%)
Feb 28, 2022 4.240 4.250 4.080 4.110 7,209 -0.01(-0.24%)
Feb 25, 2022 4.100 4.227 4.094 4.120 4,661 -0.07(-1.67%)
Feb 24, 2022 4.180 4.293 4.100 4.190 14,602 -0.03(-0.71%)
Feb 23, 2022 4.300 4.360 4.220 4.220 8,843 -0.08(-1.86%)
Feb 22, 2022 4.450 4.490 4.300 4.300 23,568 -0.15(-3.37%)
Feb 18, 2022 4.450 0 +0.07(+1.60%)
Feb 17, 2022 4.320 4.471 4.320 4.380 11,661 -0.06(-1.35%)
Feb 16, 2022 4.340 4.460 4.300 4.440 4,223 +0.06(+1.37%)
Feb 15, 2022 4.290 4.480 4.290 4.380 5,487 +0.04(+0.92%)
Feb 14, 2022 4.230 4.500 4.210 4.340 23,427 -0.05(-1.03%)
Feb 11, 2022 4.575 4.597 4.385 4.385 10,583 -0.10(-2.15%)
Feb 10, 2022 4.450 4.510 4.380 4.482 5,457 -0.07(-1.50%)
Feb 09, 2022 4.340 4.550 4.340 4.550 5,510 +0.05(+1.11%)
Feb 08, 2022 4.437 4.550 4.411 4.500 12,450 +0.09(+2.04%)
Feb 07, 2022 4.460 4.460 4.000 4.410 30,536 -0.08(-1.78%)
Feb 04, 2022 4.646 4.646 4.470 4.490 17,336 -0.09(-1.97%)
Feb 03, 2022 4.370 4.580 4.580 14,636 +0.20(+4.57%)
Feb 02, 2022 4.450 4.709 4.340 4.380 11,357 -0.07(-1.57%)
Feb 01, 2022 4.310 4.600 4.310 4.450 12,999 +0.20(+4.71%)
Jan 31, 2022 4.430 4.650 4.150 4.250 52,907 -0.07(-1.62%)
Jan 28, 2022 4.390 4.450 4.150 4.320 17,041 -0.07(-1.59%)
Jan 27, 2022 4.280 4.470 4.280 4.390 6,641 -0.04(-0.90%)
Jan 26, 2022 4.350 4.568 4.350 4.430 6,581 +0.11(+2.55%)
Jan 25, 2022 4.360 4.400 4.300 4.320 26,763 +0.01(+0.23%)
Jan 24, 2022 4.410 4.470 4.200 4.310 33,255 -0.17(-3.79%)
Jan 21, 2022 4.460 4.510 4.330 4.480 11,956 -0.06(-1.32%)
Jan 20, 2022 4.600 4.600 4.450 4.540 16,850 -0.04(-0.87%)
Jan 19, 2022 4.630 4.630 4.490 4.580 8,233 +0.08(+1.78%)
Jan 18, 2022 4.600 4.600 4.490 4.500 6,764 -0.10(-2.17%)
Jan 14, 2022 4.600 0 +0.09(+2.00%)
Jan 13, 2022 4.560 4.570 4.481 4.510 7,453 -0.04(-0.94%)
Jan 12, 2022 4.550 4.590 4.500 4.553 26,176 +0.05(+1.17%)
Jan 11, 2022 4.531 4.531 4.500 4.500 3,817 -0.11(-2.39%)
Jan 10, 2022 4.620 4.650 4.520 4.610 10,758 -0.07(-1.50%)
Jan 07, 2022 4.930 4.930 4.560 4.680 16,416 -0.24(-4.88%)
Jan 06, 2022 4.420 4.960 4.420 4.920 34,410 +0.40(+8.85%)
Jan 05, 2022 4.530 4.587 4.415 4.520 14,699 +0.00(+0.00%)
Jan 04, 2022 4.563 4.563 4.440 4.520 3,730 -0.02(-0.44%)
Jan 03, 2022 4.300 4.710 4.300 4.540 13,767 +0.20(+4.61%)
Dec 31, 2021 4.410 4.690 4.330 4.340 27,243 -0.08(-1.81%)
Dec 30, 2021 4.300 4.470 4.180 4.420 32,976 +0.09(+2.08%)
Dec 29, 2021 4.400 4.500 4.330 4.330 30,109 -0.07(-1.59%)
Dec 28, 2021 4.340 4.400 4.300 4.400 21,492 +0.06(+1.38%)
Dec 27, 2021 4.380 4.380 4.250 4.340 27,237 -0.04(-0.91%)
Dec 23, 2021 4.450 4.520 4.360 4.380 50,212 -0.01(-0.34%)
Dec 22, 2021 4.209 4.400 4.209 4.395 11,379 +0.05(+1.27%)
Dec 21, 2021 4.250 4.400 4.190 4.340 35,034 +0.06(+1.40%)
Dec 20, 2021 4.210 4.320 4.150 4.280 30,559 -0.12(-2.73%)
Dec 17, 2021 4.400 4.479 4.160 4.400 61,314 +0.00(+0.00%)
Dec 16, 2021 4.270 4.400 4.270 4.400 45,016 +0.09(+2.09%)
Dec 15, 2021 4.380 4.390 4.250 4.310 20,491 -0.01(-0.23%)
Dec 14, 2021 4.380 4.380 4.250 4.320 36,951 +0.00(+0.00%)
Dec 13, 2021 4.400 4.410 4.320 4.320 32,268 +0.00(+0.00%)
Dec 10, 2021 4.520 4.520 4.260 4.320 19,114 -0.15(-3.36%)
Dec 09, 2021 4.452 4.550 4.452 4.470 8,294 -0.04(-0.89%)
Dec 08, 2021 4.340 4.510 4.340 4.510 11,529 +0.15(+3.44%)
Dec 07, 2021 4.430 4.430 4.290 4.360 15,358 +0.06(+1.40%)
Dec 06, 2021 4.310 4.453 4.200 4.300 30,946 -0.03(-0.69%)
Dec 03, 2021 4.330 4.348 4.170 4.330 34,865 -0.02(-0.46%)
Dec 02, 2021 4.330 4.350 4.170 4.350 32,500 +0.00(+0.00%)
Dec 01, 2021 4.530 4.530 4.300 4.350 28,043 -0.16(-3.55%)
Nov 30, 2021 4.520 4.560 4.470 4.510 37,789 -0.08(-1.74%)
Nov 29, 2021 4.720 4.720 4.555 4.590 15,432 -0.13(-2.75%)
Nov 26, 2021 4.740 4.890 4.560 4.720 22,575 -0.04(-0.84%)
Nov 24, 2021 4.740 4.794 4.740 4.760 7,510 +0.00(+0.00%)
Nov 23, 2021 4.720 4.950 4.720 4.760 8,984 +0.02(+0.42%)
Nov 22, 2021 4.830 4.950 4.740 4.740 21,746 -0.10(-2.07%)
Nov 19, 2021 4.880 4.900 4.765 4.840 23,372 +0.04(+0.83%)
Nov 18, 2021 4.870 4.870 4.750 4.800 26,731 -0.09(-1.84%)
Nov 17, 2021 4.880 4.950 4.710 4.890 44,115 -0.04(-0.81%)
Nov 16, 2021 4.940 4.990 4.810 4.930 31,527 +0.02(+0.41%)
Nov 15, 2021 5.040 5.040 4.900 4.910 30,864 -0.16(-3.16%)
Nov 12, 2021 4.990 5.070 4.980 5.070 12,342 -0.03(-0.59%)
Nov 11, 2021 5.000 5.100 5.000 5.100 10,231 +0.08(+1.59%)
Nov 10, 2021 5.000 5.130 5.020 47,349 -0.06(-1.18%)
Nov 09, 2021 5.100 5.127 4.930 5.080 33,460 +0.06(+1.20%)
Nov 08, 2021 5.000 5.045 4.770 5.020 34,464 +0.11(+2.24%)
Nov 05, 2021 4.940 4.970 4.790 4.910 37,319 +0.05(+1.03%)
Nov 04, 2021 4.950 4.950 4.860 4.860 12,318 -0.08(-1.62%)
Nov 03, 2021 4.850 4.950 4.790 4.940 16,164 +0.04(+0.82%)
Nov 02, 2021 4.420 4.921 4.420 4.900 24,113 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.