Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.480 +0.040 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.755 1.807 1.690 1.780 9,116 -0.03(-1.79%)
Oct 30, 2019 1.700 1.819 1.680 1.812 14,735 +0.01(+0.69%)
Oct 29, 2019 1.810 1.835 1.760 1.800 10,574 -0.10(-5.26%)
Oct 28, 2019 1.860 1.900 1.774 1.900 9,051 -0.02(-1.04%)
Oct 25, 2019 1.870 1.920 1.760 1.920 2,200 +0.05(+2.67%)
Oct 24, 2019 1.750 1.870 1.730 1.870 9,670 +0.12(+6.86%)
Oct 23, 2019 1.738 1.860 1.727 1.750 5,848 -0.07(-3.85%)
Oct 22, 2019 1.820 1.870 1.720 1.820 21,820 -0.01(-0.55%)
Oct 21, 2019 1.759 1.880 1.750 1.830 12,537 +0.01(+0.55%)
Oct 18, 2019 1.890 1.970 1.750 1.820 15,000 -0.08(-4.21%)
Oct 17, 2019 1.860 1.910 1.790 1.900 7,070 +0.06(+3.26%)
Oct 16, 2019 1.860 1.930 1.819 1.840 6,500 -0.02(-1.04%)
Oct 15, 2019 1.789 1.921 1.789 1.859 13,143 +0.00(+0.24%)
Oct 14, 2019 1.860 1.910 1.720 1.855 19,756 +0.02(+0.89%)
Oct 11, 2019 1.929 1.930 1.800 1.839 13,600 -0.00(-0.07%)
Oct 10, 2019 1.740 1.910 1.738 1.840 35,192 +0.11(+6.36%)
Oct 09, 2019 1.730 1.730 1.670 1.730 10,632 +0.00(+0.00%)
Oct 08, 2019 1.690 1.750 1.690 1.730 5,301 +0.05(+2.98%)
Oct 07, 2019 1.610 1.750 1.600 1.680 35,577 +0.06(+3.70%)
Oct 04, 2019 1.561 1.620 1.548 1.620 15,600 +0.02(+1.25%)
Oct 03, 2019 1.560 1.600 1.460 1.600 17,884 +0.09(+5.96%)
Oct 02, 2019 1.600 1.600 1.510 1.510 8,984 -0.08(-5.03%)
Oct 01, 2019 1.580 1.600 1.560 1.590 19,405 -0.02(-1.24%)
Sep 30, 2019 1.620 1.650 1.580 1.610 19,253 -0.01(-0.62%)
Sep 27, 2019 1.579 1.625 1.579 1.620 2,800 +0.00(+0.00%)
Sep 26, 2019 1.640 1.690 1.600 1.620 5,915 -0.03(-1.82%)
Sep 25, 2019 1.615 1.710 1.615 1.650 11,925 -0.03(-1.69%)
Sep 24, 2019 1.700 1.730 1.661 1.678 43,163 +0.02(+1.10%)
Sep 23, 2019 1.740 1.780 1.660 1.660 27,230 -0.21(-11.23%)
Sep 20, 2019 1.630 1.870 1.595 1.870 20,400 +0.23(+14.02%)
Sep 19, 2019 1.670 1.750 1.560 1.640 24,663 -0.06(-3.53%)
Sep 18, 2019 1.670 1.740 1.670 1.700 10,819 +0.00(+0.00%)
Sep 17, 2019 1.740 1.740 1.650 1.700 15,361 -0.04(-2.30%)
Sep 16, 2019 1.760 1.780 1.710 1.740 18,885 -0.01(-0.57%)
Sep 13, 2019 1.810 1.850 1.750 1.750 12,800 -0.09(-4.89%)
Sep 12, 2019 1.896 1.896 1.840 1.840 1,456 +0.05(+2.79%)
Sep 11, 2019 1.770 1.900 1.770 1.790 5,435 +0.04(+2.29%)
Sep 10, 2019 1.760 1.800 1.730 1.750 9,820 -0.01(-0.57%)
Sep 09, 2019 1.790 1.800 1.740 1.760 21,710 -0.02(-1.12%)
Sep 06, 2019 1.750 1.810 1.730 1.780 9,500 +0.02(+1.14%)
Sep 05, 2019 1.750 1.800 1.680 1.760 8,206 +0.01(+0.57%)
Sep 04, 2019 1.740 1.790 1.720 1.750 9,416 +0.04(+2.34%)
Sep 03, 2019 1.840 1.840 1.710 1.710 17,396 -0.10(-5.52%)
Aug 30, 2019 1.810 1.840 1.810 1.810 1,600 +0.05(+2.84%)
Aug 29, 2019 1.880 1.880 1.760 1.760 8,130 -0.15(-7.85%)
Aug 28, 2019 1.850 1.910 1.770 1.910 9,616 +0.03(+1.60%)
Aug 27, 2019 1.840 1.900 1.820 1.880 6,401 +0.03(+1.62%)
Aug 26, 2019 1.860 1.881 1.799 1.850 29,976 -0.06(-3.14%)
Aug 23, 2019 1.890 1.910 1.790 1.910 26,800 +0.03(+1.60%)
Aug 22, 2019 1.910 1.910 1.860 1.880 13,520 -0.06(-3.09%)
Aug 21, 2019 1.890 1.940 1.870 1.940 6,009 +0.04(+2.11%)
Aug 20, 2019 1.920 1.940 1.890 1.900 4,776 +0.01(+0.38%)
Aug 19, 2019 1.891 1.920 1.880 1.893 6,249 +0.00(+0.12%)
Aug 16, 2019 1.830 1.920 1.790 1.891 46,700 +0.03(+1.64%)
Aug 15, 2019 1.900 1.920 1.830 1.860 21,154 -0.03(-1.59%)
Aug 14, 2019 1.900 1.910 1.810 1.890 24,534 -0.01(-0.53%)
Aug 13, 2019 1.850 1.940 1.850 1.900 27,650 +0.05(+2.70%)
Aug 12, 2019 1.880 1.890 1.771 1.850 26,550 -0.04(-2.12%)
Aug 09, 2019 1.850 1.890 1.770 1.890 12,700 +0.02(+1.07%)
Aug 08, 2019 1.930 1.930 1.851 1.870 16,613 -0.03(-1.58%)
Aug 07, 2019 1.950 1.950 1.830 1.900 15,708 +0.03(+1.60%)
Aug 06, 2019 1.860 1.920 1.860 1.870 14,802 +0.02(+1.08%)
Aug 05, 2019 1.810 1.914 1.800 1.850 48,576 -0.02(-1.07%)
Aug 02, 2019 1.859 1.908 1.830 1.870 7,200 -0.01(-0.53%)
Aug 01, 2019 1.850 1.943 1.850 1.880 7,937 +0.04(+2.17%)
Jul 31, 2019 1.900 1.930 1.840 1.840 14,830 -0.02(-1.08%)
Jul 30, 2019 1.870 1.920 1.860 1.860 7,266 +0.01(+0.54%)
Jul 29, 2019 1.890 1.960 1.850 1.850 26,870 -0.06(-3.14%)
Jul 26, 2019 2.000 2.010 1.904 1.910 25,400 -0.11(-5.45%)
Jul 25, 2019 1.910 2.041 1.910 2.020 1,831 +0.11(+5.76%)
Jul 24, 2019 1.930 2.040 1.900 1.910 15,541 +0.01(+0.53%)
Jul 23, 2019 2.050 2.050 1.900 1.900 18,686 +0.00(+0.00%)
Jul 22, 2019 1.990 2.010 1.900 1.900 21,028 -0.13(-6.40%)
Jul 19, 2019 2.030 2.030 2.030 2.030 200 +0.04(+2.01%)
Jul 18, 2019 1.960 2.010 1.960 1.990 6,538 -0.02(-1.00%)
Jul 17, 2019 1.960 2.016 1.900 2.010 18,624 +0.04(+2.03%)
Jul 16, 2019 2.040 2.047 1.970 1.970 31,551 -0.08(-3.90%)
Jul 15, 2019 2.000 2.050 1.940 2.050 6,947 +0.01(+0.44%)
Jul 12, 2019 1.960 2.080 1.960 2.041 16,200 +0.12(+6.30%)
Jul 11, 2019 2.100 2.100 1.920 1.920 40,657 -0.17(-8.13%)
Jul 10, 2019 2.010 2.090 1.960 2.090 10,729 +0.07(+3.47%)
Jul 09, 2019 2.010 2.020 1.930 2.020 29,470 +0.05(+2.72%)
Jul 08, 2019 1.930 2.000 1.900 1.967 11,817 +0.10(+5.17%)
Jul 05, 2019 1.860 1.980 1.860 1.870 20,700 +0.00(+0.00%)
Jul 03, 2019 1.800 1.950 1.800 1.870 10,400 +0.06(+3.31%)
Jul 02, 2019 1.710 1.990 1.710 1.810 90,907 +0.06(+3.43%)
Jul 01, 2019 1.770 1.850 1.720 1.750 34,837 -0.01(-0.57%)
Jun 28, 2019 1.870 2.000 1.740 1.760 321,100 +0.01(+0.57%)
Jun 27, 2019 1.750 1.830 1.750 1.750 22,403 -0.02(-1.03%)
Jun 26, 2019 1.850 1.850 1.724 1.768 16,396 -0.08(-4.42%)
Jun 25, 2019 1.880 1.880 1.840 1.850 4,715 +0.04(+2.21%)
Jun 24, 2019 1.950 1.950 1.800 1.810 6,113 -0.19(-9.50%)
Jun 21, 2019 1.799 2.000 1.779 2.000 6,800 +0.18(+9.89%)
Jun 20, 2019 1.830 1.871 1.710 1.820 27,022 -0.04(-2.15%)
Jun 19, 2019 1.850 1.869 1.850 1.860 13,478 -0.02(-0.98%)
Jun 18, 2019 1.890 1.890 1.830 1.878 16,482 +0.02(+0.99%)
Jun 17, 2019 1.910 1.940 1.850 1.860 5,712 -0.15(-7.46%)
Jun 14, 2019 1.830 2.020 1.830 2.010 17,700 +0.16(+8.65%)
Jun 13, 2019 1.950 1.950 1.830 1.850 26,060 +0.01(+0.54%)
Jun 12, 2019 2.000 2.000 1.779 1.840 32,389 -0.15(-7.30%)
Jun 11, 2019 1.910 2.060 1.910 1.985 2,895 +0.09(+4.47%)
Jun 10, 2019 1.930 2.140 1.900 1.900 11,137 +0.00(+0.00%)
Jun 07, 2019 2.034 2.034 1.900 1.900 42,300 -0.14(-6.86%)
Jun 06, 2019 2.120 2.120 2.040 2.040 6,281 -0.07(-3.32%)
Jun 05, 2019 2.090 2.119 2.040 2.110 35,456 +0.01(+0.48%)
Jun 04, 2019 2.100 2.180 2.100 2.100 4,957 +0.00(+0.00%)
Jun 03, 2019 2.110 2.131 2.090 2.100 22,762 -0.02(-0.94%)
May 31, 2019 2.111 2.179 2.110 2.120 7,400 -0.02(-0.93%)
May 30, 2019 2.090 2.180 2.090 2.140 4,821 +0.04(+1.90%)
May 29, 2019 2.100 2.229 2.090 2.100 32,537 +0.00(+0.00%)
May 28, 2019 2.210 2.224 2.100 2.100 5,949 -0.07(-3.45%)
May 24, 2019 2.200 2.218 2.150 2.175 4,300 -0.03(-1.15%)
May 23, 2019 2.190 2.300 2.190 2.200 7,818 -0.00(-0.21%)
May 22, 2019 2.230 2.247 2.184 2.205 24,647 -0.06(-2.86%)
May 21, 2019 2.190 2.270 2.190 2.270 3,606 +0.02(+0.93%)
May 20, 2019 2.260 2.289 2.220 2.249 32,260 -0.01(-0.49%)
May 17, 2019 2.271 2.281 2.260 2.260 2,300 -0.01(-0.44%)
May 16, 2019 2.280 2.331 2.270 2.270 18,939 -0.02(-0.87%)
May 15, 2019 2.320 2.330 2.256 2.290 18,535 -0.04(-1.78%)
May 14, 2019 2.350 2.360 2.332 2.332 2,550 +0.01(+0.50%)
May 13, 2019 2.320 2.349 2.310 2.320 4,238 -0.02(-0.85%)
May 10, 2019 2.250 2.340 2.250 2.340 8,400 +0.09(+3.86%)
May 09, 2019 2.260 2.320 2.230 2.253 15,654 -0.06(-2.70%)
May 08, 2019 2.260 2.316 2.260 2.316 7,926 +0.06(+2.46%)
May 07, 2019 2.240 2.275 2.240 2.260 3,793 -0.01(-0.44%)
May 06, 2019 2.290 2.330 2.270 2.270 5,496 -0.00(-0.00%)
May 03, 2019 2.235 2.300 2.235 2.270 3,500 +0.02(+0.89%)
May 02, 2019 2.200 2.289 2.155 2.250 21,204 +0.02(+0.90%)
May 01, 2019 2.220 2.280 2.160 2.230 25,982 -0.01(-0.45%)
Apr 30, 2019 2.150 2.260 2.150 2.240 16,003 +0.01(+0.45%)
Apr 29, 2019 2.230 2.285 2.125 2.230 26,183 -0.04(-1.76%)
Apr 26, 2019 2.220 2.309 2.200 2.270 18,800 +0.04(+1.79%)
Apr 25, 2019 2.250 2.290 2.150 2.230 21,192 -0.04(-1.76%)
Apr 24, 2019 2.260 2.310 2.230 2.270 28,892 +0.04(+1.79%)
Apr 23, 2019 2.170 2.290 2.090 2.230 70,246 +0.00(+0.00%)
Apr 22, 2019 2.270 2.270 2.190 2.230 18,953 +0.00(+0.00%)
Apr 18, 2019 2.220 2.330 2.170 2.230 20,500 +0.00(+0.00%)
Apr 17, 2019 2.200 2.332 2.160 2.230 22,647 +0.00(+0.00%)
Apr 16, 2019 2.210 2.280 2.080 2.230 83,404 +0.03(+1.36%)
Apr 15, 2019 2.250 2.340 2.200 2.200 24,239 -0.05(-2.22%)
Apr 12, 2019 2.260 2.320 2.250 2.250 17,800 -0.04(-1.75%)
Apr 11, 2019 2.250 2.330 2.250 2.290 12,840 +0.04(+1.78%)
Apr 10, 2019 2.230 2.370 2.180 2.250 46,359 -0.03(-1.32%)
Apr 09, 2019 2.300 2.343 2.220 2.280 35,634 -0.02(-0.87%)
Apr 08, 2019 2.230 2.335 2.210 2.300 38,188 +0.04(+1.77%)
Apr 05, 2019 2.260 2.340 2.180 2.260 43,400 +0.00(+0.00%)
Apr 04, 2019 2.350 2.379 2.250 2.260 15,251 -0.05(-2.16%)
Apr 03, 2019 2.370 2.434 2.310 2.310 20,368 -0.10(-4.15%)
Apr 02, 2019 2.400 2.510 2.360 2.410 21,875 -0.01(-0.41%)
Apr 01, 2019 2.480 2.480 2.380 2.420 18,798 +0.00(+0.00%)
Mar 29, 2019 2.410 2.500 2.350 2.420 16,600 +0.06(+2.54%)
Mar 28, 2019 2.380 2.480 2.310 2.360 32,628 -0.02(-0.84%)
Mar 27, 2019 2.400 2.465 2.380 2.380 12,443 -0.06(-2.46%)
Mar 26, 2019 2.470 2.570 2.380 2.440 29,222 +0.01(+0.41%)
Mar 25, 2019 2.550 2.550 2.320 2.430 48,154 -0.16(-6.18%)
Mar 22, 2019 2.480 2.636 2.400 2.590 39,300 +0.12(+4.86%)
Mar 21, 2019 2.540 2.630 2.450 2.470 40,594 -0.13(-5.00%)
Mar 20, 2019 2.500 2.720 2.410 2.600 27,387 +0.12(+4.84%)
Mar 19, 2019 2.530 2.620 2.410 2.480 56,559 -0.02(-0.80%)
Mar 18, 2019 2.470 2.540 2.470 2.500 12,646 +0.01(+0.40%)
Mar 15, 2019 2.600 2.647 2.470 2.490 22,400 -0.05(-1.97%)
Mar 14, 2019 2.550 2.710 2.490 2.540 61,294 -0.01(-0.39%)
Mar 13, 2019 2.600 2.670 2.550 2.550 10,335 -0.02(-0.78%)
Mar 12, 2019 2.740 2.740 2.570 2.570 11,263 -0.08(-3.02%)
Mar 11, 2019 2.620 2.700 2.600 2.650 56,765 +0.06(+2.32%)
Mar 08, 2019 2.600 2.710 2.570 2.590 25,500 +0.03(+1.17%)
Mar 07, 2019 2.580 2.850 2.550 2.560 60,152 -0.02(-0.78%)
Mar 06, 2019 2.690 2.770 2.580 2.580 18,386 -0.05(-1.90%)
Mar 05, 2019 2.570 2.859 2.560 2.630 44,906 +0.00(+0.00%)
Mar 04, 2019 2.640 2.750 2.580 2.630 65,418 +0.01(+0.38%)
Mar 01, 2019 2.760 2.760 2.600 2.620 64,300 -0.08(-3.09%)
Feb 28, 2019 2.540 2.760 2.450 2.704 50,274 +0.09(+3.59%)
Feb 27, 2019 2.544 2.610 2.544 2.610 2,063 +0.03(+1.16%)
Feb 26, 2019 2.600 2.640 2.560 2.580 16,904 -0.06(-2.12%)
Feb 25, 2019 2.690 2.700 2.540 2.636 148,877 -0.06(-2.37%)
Feb 22, 2019 2.680 2.700 2.420 2.700 57,000 +0.01(+0.37%)
Feb 21, 2019 2.600 2.732 2.600 2.690 3,058 +0.09(+3.46%)
Feb 20, 2019 2.684 2.684 2.600 2.600 1,172 -0.12(-4.41%)
Feb 19, 2019 2.670 2.720 2.620 2.720 8,714 +0.07(+2.64%)
Feb 15, 2019 2.680 2.720 2.620 2.650 11,900 +0.03(+1.15%)
Feb 14, 2019 2.680 2.695 2.600 2.620 4,909 +0.00(+0.00%)
Feb 13, 2019 2.630 2.800 2.600 2.620 20,583 +0.02(+0.77%)
Feb 12, 2019 2.420 2.853 2.420 2.600 35,018 +0.17(+7.00%)
Feb 11, 2019 2.530 2.530 2.430 2.430 14,066 -0.10(-3.95%)
Feb 08, 2019 2.550 2.620 2.530 2.530 14,200 -0.03(-1.17%)
Feb 07, 2019 2.550 2.820 2.550 2.560 14,420 +0.02(+0.79%)
Feb 06, 2019 2.540 2.830 2.540 2.540 16,220 -0.02(-0.78%)
Feb 05, 2019 2.590 2.930 2.520 2.560 45,085 -0.01(-0.39%)
Feb 04, 2019 2.490 2.570 2.450 2.570 9,635 +0.06(+2.39%)
Feb 01, 2019 2.400 2.590 2.400 2.510 8,400 +0.02(+0.80%)
Jan 31, 2019 2.500 2.500 2.422 2.490 15,155 +0.05(+2.22%)
Jan 30, 2019 2.410 2.510 2.400 2.436 13,237 +0.04(+1.50%)
Jan 29, 2019 2.340 2.420 2.340 2.400 4,571 -0.11(-4.38%)
Jan 28, 2019 2.400 2.510 2.400 2.510 1,460 +0.11(+4.58%)
Jan 25, 2019 2.630 2.630 2.340 2.400 5,600 -0.19(-7.36%)
Jan 24, 2019 2.600 2.600 2.520 2.591 995 +0.04(+1.60%)
Jan 23, 2019 2.600 2.640 2.550 2.550 6,322 +0.03(+1.19%)
Jan 22, 2019 2.380 2.565 2.380 2.520 9,081 +0.15(+6.33%)
Jan 18, 2019 2.360 2.450 2.350 2.370 34,000 -0.01(-0.42%)
Jan 17, 2019 2.400 2.470 2.362 2.380 39,686 -0.07(-2.86%)
Jan 16, 2019 2.540 2.550 2.450 2.450 5,068 -0.12(-4.67%)
Jan 15, 2019 2.560 2.597 2.500 2.570 7,297 +0.02(+0.78%)
Jan 14, 2019 2.570 2.620 2.540 2.550 1,965 -0.02(-0.78%)
Jan 11, 2019 2.510 2.600 2.410 2.570 20,200 +0.07(+2.80%)
Jan 10, 2019 2.510 2.720 2.429 2.500 25,093 +0.00(+0.00%)
Jan 09, 2019 2.620 2.709 2.500 2.500 30,838 -0.07(-2.72%)
Jan 08, 2019 2.716 2.716 2.455 2.570 22,320 +0.02(+0.78%)
Jan 07, 2019 2.440 2.550 2.380 2.550 44,131 +0.14(+5.81%)
Jan 04, 2019 2.620 2.640 2.410 2.410 42,700 -0.01(-0.41%)
Jan 03, 2019 3.010 3.010 2.350 2.420 67,574 -0.09(-3.59%)
Jan 02, 2019 2.420 2.590 2.420 2.510 20,960 +0.01(+0.40%)
Dec 31, 2018 2.420 2.530 2.420 2.500 71,500 +0.12(+5.04%)
Dec 28, 2018 2.390 2.440 2.350 2.380 19,000 +0.05(+2.15%)
Dec 27, 2018 2.300 2.450 2.280 2.330 32,793 +0.03(+1.30%)
Dec 26, 2018 2.410 2.490 2.250 2.300 33,511 +0.00(+0.00%)
Dec 24, 2018 2.440 2.440 2.300 2.300 26,400 -0.16(-6.50%)
Dec 21, 2018 2.380 2.660 2.300 2.460 42,200 +0.08(+3.36%)
Dec 20, 2018 2.600 2.610 2.340 2.380 46,910 -0.23(-8.81%)
Dec 19, 2018 2.660 2.825 2.530 2.610 28,652 -0.03(-1.14%)
Dec 18, 2018 2.780 2.805 2.554 2.640 185,663 -0.09(-3.30%)
Dec 17, 2018 2.800 3.080 2.730 2.730 46,891 -0.07(-2.50%)
Dec 14, 2018 3.730 3.730 2.750 2.800 158,200 -1.00(-26.32%)
Dec 13, 2018 3.810 4.000 3.635 3.800 13,687 +0.10(+2.70%)
Dec 12, 2018 3.610 3.830 3.440 3.700 27,410 +0.09(+2.49%)
Dec 11, 2018 3.640 3.760 3.501 3.610 22,707 -0.04(-1.10%)
Dec 10, 2018 3.950 4.020 3.635 3.650 22,436 -0.36(-8.98%)
Dec 07, 2018 4.080 4.130 3.895 4.010 13,100 -0.04(-0.99%)
Dec 06, 2018 4.110 4.240 4.045 4.050 21,611 -0.06(-1.46%)
Dec 04, 2018 4.210 4.240 4.050 4.110 5,400 -0.05(-1.20%)
Dec 03, 2018 4.150 4.270 3.990 4.160 14,074 +0.01(+0.24%)
Nov 30, 2018 4.310 4.310 4.050 4.150 9,600 -0.21(-4.82%)
Nov 29, 2018 4.390 4.410 4.251 4.360 7,510 +0.00(+0.00%)
Nov 28, 2018 4.340 4.380 4.185 4.360 9,904 -0.03(-0.68%)
Nov 27, 2018 4.140 4.390 4.015 4.390 8,484 +0.20(+4.77%)
Nov 26, 2018 4.000 4.280 3.847 4.190 10,684 +0.21(+5.28%)
Nov 23, 2018 3.890 3.980 3.750 3.980 4,400 +0.14(+3.71%)
Nov 21, 2018 3.838 3.838 3.838 0 +0.12(+3.16%)
Nov 20, 2018 3.700 3.930 3.560 3.720 36,712 -0.08(-2.11%)
Nov 19, 2018 3.970 3.970 3.750 3.800 36,331 -0.15(-3.80%)
Nov 16, 2018 4.010 4.020 3.680 3.950 39,400 -0.14(-3.42%)
Nov 15, 2018 4.070 4.090 3.900 4.090 13,589 -0.01(-0.24%)
Nov 14, 2018 4.020 4.100 3.970 4.100 19,170 +0.05(+1.36%)
Nov 13, 2018 3.990 4.070 3.990 4.045 9,726 +0.04(+1.12%)
Nov 12, 2018 4.260 4.260 3.870 4.000 16,202 -0.30(-6.98%)
Nov 09, 2018 4.300 4.340 4.250 4.300 9,600 +0.00(+0.00%)
Nov 08, 2018 4.260 4.300 4.160 4.300 16,850 +0.05(+1.18%)
Nov 07, 2018 4.300 4.300 4.100 4.250 24,143 -0.08(-1.85%)
Nov 06, 2018 4.290 4.429 4.130 4.330 22,840 +0.08(+1.88%)
Nov 05, 2018 4.390 4.550 4.250 4.250 42,584 -0.10(-2.30%)
Nov 02, 2018 4.550 4.600 4.350 4.350 19,700 -0.16(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.