Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.470 -0.110 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.799 2.900 2.799 2.850 6,332 +0.00(+0.00%)
Oct 30, 2017 2.800 2.950 2.800 2.850 9,081 +0.00(+0.00%)
Oct 27, 2017 2.950 2.950 2.606 2.850 47,223 -0.05(-1.72%)
Oct 26, 2017 3.050 3.050 2.900 2.900 15,394 -0.15(-4.92%)
Oct 25, 2017 3.050 3.075 3.000 3.050 2,668 -0.00(-0.00%)
Oct 24, 2017 3.100 3.107 3.000 3.050 6,622 -0.05(-1.61%)
Oct 23, 2017 3.100 3.100 3.001 3.100 4,913 +0.00(+0.00%)
Oct 20, 2017 3.050 3.100 3.050 3.100 4,476 +0.10(+3.33%)
Oct 19, 2017 3.040 3.150 3.000 3.000 20,073 +0.00(+0.00%)
Oct 18, 2017 3.000 3.075 3.000 3.000 8,501 -0.10(-3.23%)
Oct 17, 2017 3.003 3.100 3.003 3.100 3,049 +0.05(+1.64%)
Oct 16, 2017 3.000 3.100 3.000 3.050 7,316 +0.05(+1.67%)
Oct 13, 2017 2.950 3.090 2.950 3.000 8,838 +0.00(+0.00%)
Oct 12, 2017 3.050 3.050 3.000 3.000 21,404 -0.05(-1.64%)
Oct 11, 2017 3.100 3.150 3.050 3.050 6,635 -0.10(-3.17%)
Oct 10, 2017 3.150 3.188 3.100 3.150 1,536 -0.01(-0.30%)
Oct 09, 2017 3.101 3.249 3.101 3.159 1,372 +0.01(+0.30%)
Oct 06, 2017 3.100 3.150 3.050 3.150 5,105 +0.00(+0.00%)
Oct 05, 2017 3.100 3.200 3.100 3.150 11,425 +0.10(+3.28%)
Oct 04, 2017 2.950 3.100 2.950 3.050 16,084 +0.00(+0.00%)
Oct 03, 2017 2.900 3.100 2.885 3.050 29,432 +0.20(+7.02%)
Oct 02, 2017 2.750 2.950 2.740 2.850 14,333 +0.15(+5.56%)
Sep 29, 2017 2.700 2.800 2.700 2.700 4,680 -0.05(-1.82%)
Sep 28, 2017 2.750 2.900 2.600 2.750 30,590 +0.05(+1.85%)
Sep 27, 2017 2.800 2.899 2.700 2.700 6,271 -0.15(-5.26%)
Sep 26, 2017 2.850 2.875 2.800 2.850 7,266 +0.00(+0.00%)
Sep 25, 2017 2.800 2.884 2.651 2.850 32,579 +0.15(+5.56%)
Sep 22, 2017 2.650 2.700 2.650 2.700 20,621 +0.05(+2.01%)
Sep 21, 2017 2.700 2.725 2.647 2.647 19,680 -0.03(-1.06%)
Sep 20, 2017 2.600 2.675 2.500 2.675 97,780 +0.07(+2.88%)
Sep 19, 2017 2.600 2.650 2.600 2.600 12,791 +0.05(+1.96%)
Sep 18, 2017 2.700 2.700 2.550 2.550 25,753 -0.15(-5.56%)
Sep 15, 2017 2.700 2.800 2.500 2.700 51,244 -0.05(-1.82%)
Sep 14, 2017 2.900 3.000 2.600 2.750 48,139 -0.10(-3.51%)
Sep 13, 2017 3.000 3.000 2.800 2.850 11,200 -0.05(-1.72%)
Sep 12, 2017 3.000 3.000 2.900 2.900 6,670 -0.10(-3.33%)
Sep 11, 2017 2.900 3.000 2.886 3.000 30,912 +0.05(+1.69%)
Sep 08, 2017 2.950 3.000 2.850 2.950 24,533 +0.00(+0.00%)
Sep 07, 2017 2.950 2.950 2.900 2.950 9,936 +0.00(+0.00%)
Sep 06, 2017 2.850 3.000 2.732 2.950 11,398 +0.15(+5.36%)
Sep 05, 2017 2.850 2.900 2.750 2.800 24,233 +0.00(+0.00%)
Sep 01, 2017 2.800 2.850 2.768 2.800 11,566 +0.00(+0.00%)
Aug 31, 2017 2.900 2.900 2.800 2.800 12,405 +0.00(+0.00%)
Aug 30, 2017 2.850 2.850 2.800 2.800 5,817 -0.05(-1.75%)
Aug 29, 2017 2.800 2.850 2.800 2.850 5,644 +0.05(+1.79%)
Aug 28, 2017 2.900 2.900 2.800 2.800 5,768 -0.10(-3.45%)
Aug 25, 2017 2.700 2.900 2.700 2.900 32,974 +0.20(+7.41%)
Aug 24, 2017 2.700 2.750 2.700 2.700 17,554 +0.00(+0.00%)
Aug 23, 2017 2.800 2.800 2.700 2.700 19,252 +0.00(+0.00%)
Aug 22, 2017 2.750 2.800 2.700 2.700 10,998 -0.05(-1.82%)
Aug 21, 2017 2.850 2.850 2.750 2.750 15,115 -0.10(-3.51%)
Aug 18, 2017 2.900 2.900 2.750 2.850 25,405 -0.05(-1.72%)
Aug 17, 2017 2.850 2.950 2.850 2.900 24,618 +0.05(+1.75%)
Aug 16, 2017 2.900 2.900 2.850 2.850 12,807 +0.00(+0.00%)
Aug 15, 2017 2.750 2.850 2.600 2.850 97,207 -0.00(-0.00%)
Aug 14, 2017 2.950 2.950 2.800 2.850 35,309 -0.05(-1.72%)
Aug 11, 2017 3.100 3.200 2.850 2.900 69,089 -0.35(-10.77%)
Aug 10, 2017 3.400 3.400 3.200 3.250 12,296 -0.05(-1.52%)
Aug 09, 2017 3.350 3.442 3.300 3.300 20,768 -0.10(-2.94%)
Aug 08, 2017 3.450 3.500 3.350 3.400 9,766 -0.10(-2.86%)
Aug 07, 2017 3.351 3.500 3.351 3.500 9,433 +0.10(+2.94%)
Aug 04, 2017 3.500 3.500 3.400 3.400 26,654 -0.10(-2.86%)
Aug 03, 2017 3.450 3.500 3.405 3.500 18,367 +0.10(+2.94%)
Aug 02, 2017 3.407 3.500 3.400 3.400 32,585 -0.10(-2.86%)
Aug 01, 2017 3.450 3.500 3.425 3.500 11,730 +0.00(+0.00%)
Jul 31, 2017 3.400 3.500 3.350 3.500 6,964 +0.05(+1.45%)
Jul 28, 2017 3.400 3.500 3.350 3.450 4,572 +0.10(+2.99%)
Jul 27, 2017 3.400 3.450 3.350 3.350 9,326 -0.05(-1.47%)
Jul 26, 2017 3.350 3.450 3.350 3.400 11,229 +0.05(+1.49%)
Jul 25, 2017 3.500 3.550 3.350 3.350 52,547 -0.20(-5.63%)
Jul 24, 2017 3.600 3.650 3.550 3.550 47,770 -0.05(-1.39%)
Jul 21, 2017 3.450 3.600 3.400 3.600 83,497 +0.20(+5.88%)
Jul 20, 2017 3.600 3.600 3.400 3.400 22,278 +0.00(+0.00%)
Jul 19, 2017 3.450 3.533 3.399 3.400 22,765 +0.01(+0.43%)
Jul 18, 2017 3.385 3.385 3.385 3.385 1,179 +0.04(+1.05%)
Jul 17, 2017 3.400 3.450 3.317 3.350 599 -0.05(-1.47%)
Jul 14, 2017 3.481 3.481 3.400 3.400 4,562 -0.05(-1.45%)
Jul 13, 2017 3.450 3.500 3.450 3.450 4,358 +0.00(+0.00%)
Jul 12, 2017 3.450 3.530 3.450 3.450 1,906 +0.00(+0.00%)
Jul 11, 2017 3.400 3.550 3.400 3.450 9,564 +0.00(+0.00%)
Jul 10, 2017 3.450 3.500 3.400 3.450 5,514 -0.05(-1.43%)
Jul 07, 2017 3.600 3.600 3.500 3.500 11,144 -0.05(-1.41%)
Jul 06, 2017 3.550 3.550 3.453 3.550 12,721 +0.10(+2.90%)
Jul 05, 2017 3.550 3.550 3.450 3.450 19,289 -0.10(-2.82%)
Jul 03, 2017 3.561 3.649 3.550 3.550 4,395 +0.00(+0.00%)
Jun 30, 2017 3.545 3.600 3.450 3.550 30,291 +0.06(+1.80%)
Jun 29, 2017 3.450 3.600 3.450 3.487 75,299 +0.04(+1.08%)
Jun 28, 2017 3.350 3.550 3.350 3.450 49,892 +0.00(+0.00%)
Jun 27, 2017 3.300 3.450 3.250 3.450 31,376 +0.15(+4.55%)
Jun 26, 2017 3.300 3.325 3.201 3.300 23,508 +0.05(+1.54%)
Jun 23, 2017 3.300 3.300 3.150 3.250 5,394 +0.05(+1.56%)
Jun 22, 2017 3.250 3.350 3.150 3.200 33,994 +0.00(+0.00%)
Jun 21, 2017 3.190 3.250 3.150 3.200 17,518 +0.00(+0.00%)
Jun 20, 2017 3.294 3.294 3.150 3.200 9,673 -0.10(-3.03%)
Jun 19, 2017 3.350 3.350 3.200 3.300 27,325 -0.10(-2.94%)
Jun 16, 2017 3.250 3.600 3.200 3.400 17,384 +0.15(+4.62%)
Jun 15, 2017 3.250 3.300 3.200 3.250 9,771 -0.02(-0.76%)
Jun 14, 2017 3.250 3.300 3.250 3.275 11,128 +0.00(+0.00%)
Jun 13, 2017 3.300 3.300 3.250 3.275 18,083 -0.08(-2.24%)
Jun 12, 2017 3.300 3.400 3.300 3.350 14,494 +0.02(+0.75%)
Jun 09, 2017 3.350 3.400 3.200 3.325 8,938 -0.07(-2.21%)
Jun 08, 2017 3.300 3.400 3.300 3.400 3,755 +0.00(+0.00%)
Jun 07, 2017 3.450 3.450 3.350 3.400 9,215 -0.05(-1.45%)
Jun 06, 2017 3.300 3.500 3.300 3.450 32,361 +0.10(+2.99%)
Jun 05, 2017 3.450 3.450 3.350 3.350 10,161 -0.12(-3.60%)
Jun 02, 2017 3.400 3.500 3.350 3.475 15,347 +0.12(+3.73%)
Jun 01, 2017 3.500 3.500 3.350 3.350 4,714 -0.15(-4.29%)
May 31, 2017 3.400 3.500 3.400 3.500 8,412 +0.10(+2.94%)
May 30, 2017 3.401 3.500 3.400 3.400 2,693 -0.05(-1.45%)
May 26, 2017 3.484 3.484 3.350 3.450 2,469 +0.05(+1.47%)
May 25, 2017 3.500 3.500 3.400 3.400 7,695 -0.01(-0.21%)
May 24, 2017 3.410 3.500 3.400 3.407 13,996 +0.11(+3.24%)
May 23, 2017 3.400 3.400 3.300 3.300 2,077 -0.10(-2.94%)
May 22, 2017 3.350 3.450 3.350 3.400 2,820 -0.05(-1.45%)
May 19, 2017 3.300 3.450 3.300 3.450 15,880 +0.15(+4.55%)
May 18, 2017 3.450 3.450 3.300 3.300 7,969 -0.10(-2.94%)
May 17, 2017 3.600 3.600 3.400 3.400 24,932 -0.25(-6.85%)
May 16, 2017 3.700 3.700 3.605 3.650 5,516 -0.05(-1.35%)
May 15, 2017 3.750 3.781 3.605 3.700 20,176 +0.05(+1.37%)
May 12, 2017 3.498 3.750 3.450 3.650 57,165 +0.15(+4.29%)
May 11, 2017 3.200 3.500 3.150 3.500 25,872 +0.20(+6.06%)
May 10, 2017 3.250 3.300 3.250 3.300 7,741 +0.07(+2.33%)
May 09, 2017 3.300 3.300 3.000 3.225 37,719 -0.17(-5.15%)
May 08, 2017 3.450 3.450 3.350 3.400 12,371 -0.05(-1.45%)
May 05, 2017 3.450 3.450 3.255 3.450 12,930 +0.00(+0.00%)
May 04, 2017 3.450 3.450 3.353 3.450 5,941 +0.00(+0.00%)
May 03, 2017 3.450 3.450 3.400 3.450 3,841 +0.00(+0.00%)
May 02, 2017 3.450 3.450 3.411 3.450 3,569 +0.00(+0.00%)
May 01, 2017 3.450 3.450 3.350 3.450 7,604 +0.05(+1.47%)
Apr 28, 2017 3.350 3.400 3.300 3.400 25,095 +0.10(+3.03%)
Apr 27, 2017 3.400 3.400 3.300 3.300 5,727 -0.10(-2.94%)
Apr 26, 2017 3.350 3.400 3.306 3.400 35,452 +0.13(+4.09%)
Apr 25, 2017 3.154 3.300 3.154 3.266 9,744 +0.02(+0.50%)
Apr 24, 2017 3.294 3.300 3.150 3.250 67,518 +0.10(+3.17%)
Apr 21, 2017 3.350 3.400 3.150 3.150 22,312 -0.15(-4.55%)
Apr 20, 2017 3.288 3.400 3.250 3.300 12,713 -0.05(-1.49%)
Apr 19, 2017 3.350 3.350 3.300 3.350 1,766 +0.05(+1.52%)
Apr 18, 2017 3.400 3.400 3.300 3.300 10,023 -0.10(-2.94%)
Apr 17, 2017 3.350 3.400 3.256 3.400 15,821 +0.05(+1.49%)
Apr 13, 2017 3.294 3.350 3.294 3.350 9,321 +0.05(+1.52%)
Apr 12, 2017 3.200 3.400 3.200 3.300 4,727 +0.15(+4.76%)
Apr 11, 2017 3.300 3.300 3.150 3.150 20,990 -0.15(-4.55%)
Apr 10, 2017 3.300 3.300 3.201 3.300 3,147 +0.00(+0.00%)
Apr 07, 2017 3.250 3.300 3.250 3.300 18,884 -0.05(-1.49%)
Apr 06, 2017 3.300 3.350 3.300 3.350 3,564 +0.10(+3.08%)
Apr 05, 2017 3.300 3.400 3.250 3.250 42,875 +0.00(+0.00%)
Apr 04, 2017 3.200 3.400 3.150 3.250 41,539 +0.05(+1.56%)
Apr 03, 2017 3.150 3.353 3.150 3.200 76,060 +0.05(+1.59%)
Mar 31, 2017 3.200 3.250 3.050 3.150 33,530 +0.05(+1.61%)
Mar 30, 2017 3.100 3.250 3.050 3.100 14,030 +0.00(+0.00%)
Mar 29, 2017 3.050 3.150 3.050 3.100 7,678 +0.00(+0.00%)
Mar 28, 2017 3.200 3.200 3.050 3.100 11,970 +0.00(+0.00%)
Mar 27, 2017 3.000 3.200 3.000 3.100 15,865 +0.00(+0.11%)
Mar 24, 2017 3.150 3.150 3.000 3.096 7,363 -0.00(-0.11%)
Mar 23, 2017 3.200 3.200 3.075 3.100 5,983 +0.00(+0.00%)
Mar 22, 2017 3.200 3.300 3.100 3.100 40,377 -0.15(-4.62%)
Mar 21, 2017 3.100 3.250 3.100 3.250 75,913 +0.10(+3.17%)
Mar 20, 2017 2.900 3.150 2.900 3.150 36,018 +0.20(+6.78%)
Mar 17, 2017 2.900 2.950 2.850 2.950 25,947 +0.05(+1.72%)
Mar 16, 2017 2.900 2.900 2.850 2.900 25,112 +0.05(+1.75%)
Mar 15, 2017 2.900 2.900 2.850 2.850 20,221 -0.05(-1.72%)
Mar 14, 2017 2.950 2.950 2.850 2.900 16,473 +0.00(+0.00%)
Mar 13, 2017 2.950 2.950 2.900 2.900 17,769 -0.05(-1.69%)
Mar 10, 2017 2.850 3.000 2.801 2.950 66,334 +0.10(+3.51%)
Mar 09, 2017 2.950 3.000 2.800 2.850 69,950 -0.15(-5.00%)
Mar 08, 2017 2.900 3.000 2.900 3.000 21,440 +0.10(+3.45%)
Mar 07, 2017 2.950 3.000 2.850 2.900 75,149 -0.10(-3.33%)
Mar 06, 2017 2.950 3.000 2.950 3.000 25,802 +0.00(+0.00%)
Mar 03, 2017 3.050 3.100 2.950 3.000 29,439 -0.05(-1.64%)
Mar 02, 2017 3.100 3.100 3.050 3.050 12,445 +0.00(+0.00%)
Mar 01, 2017 3.050 3.100 3.050 3.050 14,180 +0.05(+1.67%)
Feb 28, 2017 3.050 3.150 3.000 3.000 45,427 -0.10(-3.23%)
Feb 27, 2017 3.050 3.100 3.050 3.100 15,659 +0.00(+0.00%)
Feb 24, 2017 3.050 3.100 3.050 3.100 15,072 -0.05(-1.59%)
Feb 23, 2017 3.100 3.150 3.050 3.150 12,640 +0.10(+3.28%)
Feb 22, 2017 3.155 3.155 3.050 3.050 30,320 -0.10(-3.17%)
Feb 21, 2017 3.200 3.250 3.150 3.150 13,075 -0.05(-1.56%)
Feb 17, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 16, 2017 3.200 3.300 3.200 3.200 53,905 +0.03(+0.79%)
Feb 15, 2017 3.200 3.300 3.150 3.175 71,835 +0.02(+0.79%)
Feb 14, 2017 3.150 3.150 3.100 3.150 13,369 -0.05(-1.56%)
Feb 13, 2017 3.250 3.250 3.150 3.200 53,348 -0.05(-1.54%)
Feb 10, 2017 3.050 3.250 3.050 3.250 22,339 +0.15(+4.84%)
Feb 09, 2017 3.200 3.250 3.050 3.100 34,808 -0.10(-3.13%)
Feb 08, 2017 3.200 3.250 3.097 3.200 36,241 -0.05(-1.54%)
Feb 07, 2017 3.200 3.250 3.103 3.250 14,922 +0.10(+3.17%)
Feb 06, 2017 3.200 3.250 3.050 3.150 30,437 -0.05(-1.56%)
Feb 03, 2017 3.250 3.300 3.100 3.200 8,584 -0.05(-1.54%)
Feb 02, 2017 3.150 3.250 3.150 3.250 12,052 +0.05(+1.56%)
Feb 01, 2017 3.150 3.300 3.050 3.200 45,029 +0.00(+0.00%)
Jan 31, 2017 3.250 3.300 3.150 3.200 12,747 +0.00(+0.00%)
Jan 30, 2017 3.150 3.250 3.150 3.200 8,499 -0.05(-1.54%)
Jan 27, 2017 3.150 3.250 3.100 3.250 5,397 +0.10(+3.17%)
Jan 26, 2017 3.250 3.300 3.150 3.150 31,703 -0.15(-4.55%)
Jan 25, 2017 3.300 3.300 3.200 3.300 42,022 +0.05(+1.54%)
Jan 24, 2017 3.100 3.250 3.100 3.250 48,226 +0.15(+4.84%)
Jan 23, 2017 3.150 3.200 3.050 3.100 12,806 -0.05(-1.59%)
Jan 20, 2017 3.150 3.300 3.050 3.150 31,820 +0.00(+0.00%)
Jan 19, 2017 3.172 3.250 3.057 3.150 50,555 +0.00(+0.00%)
Jan 18, 2017 3.346 3.400 3.150 3.150 15,552 -0.15(-4.55%)
Jan 17, 2017 3.400 3.400 3.250 3.300 11,077 -0.05(-1.49%)
Jan 13, 2017 3.350 3.350 3.350 0 +0.08(+2.29%)
Jan 12, 2017 3.300 3.350 3.250 3.275 6,708 -0.08(-2.24%)
Jan 11, 2017 3.300 3.400 3.200 3.350 26,808 +0.10(+3.08%)
Jan 10, 2017 3.100 3.300 3.100 3.250 26,196 +0.10(+3.17%)
Jan 09, 2017 3.250 3.400 3.100 3.150 30,490 -0.10(-3.08%)
Jan 06, 2017 3.500 3.600 3.150 3.250 77,191 -0.30(-8.45%)
Jan 05, 2017 3.215 3.550 3.200 3.550 66,262 +0.30(+9.23%)
Jan 04, 2017 3.200 3.250 3.190 3.250 65,444 +0.05(+1.56%)
Jan 03, 2017 3.200 3.200 3.050 3.200 25,098 +0.05(+1.59%)
Dec 30, 2016 3.150 3.150 3.150 0 +0.15(+5.00%)
Dec 29, 2016 3.100 3.100 3.000 3.000 9,638 +0.00(+0.00%)
Dec 28, 2016 3.100 3.100 3.000 3.000 17,325 -0.15(-4.76%)
Dec 27, 2016 3.050 3.150 3.050 3.150 20,270 +0.05(+1.61%)
Dec 23, 2016 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 22, 2016 3.000 3.050 2.976 3.000 93,718 -0.05(-1.64%)
Dec 21, 2016 3.150 3.200 3.050 3.050 31,256 -0.05(-1.61%)
Dec 20, 2016 3.150 3.150 3.100 3.100 21,658 -0.05(-1.59%)
Dec 19, 2016 3.100 3.200 3.100 3.150 23,239 +0.00(+0.00%)
Dec 16, 2016 3.200 3.200 3.050 3.150 51,276 +0.05(+1.61%)
Dec 15, 2016 3.050 3.150 3.050 3.100 14,676 +0.00(+0.00%)
Dec 14, 2016 3.150 3.150 3.100 3.100 21,093 -0.10(-3.13%)
Dec 13, 2016 3.150 3.250 3.050 3.200 69,198 +0.10(+3.23%)
Dec 12, 2016 3.150 3.150 3.100 3.100 59,752 +0.00(+0.00%)
Dec 09, 2016 3.300 3.300 3.100 3.100 58,435 +0.00(+0.00%)
Dec 08, 2016 3.150 3.250 3.100 3.100 147,376 +0.00(+0.00%)
Dec 07, 2016 3.150 3.200 3.100 3.100 43,012 -0.05(-1.59%)
Dec 06, 2016 3.050 3.200 3.000 3.150 49,385 +0.10(+3.28%)
Dec 05, 2016 3.050 3.100 2.950 3.050 59,454 +0.00(+0.00%)
Dec 02, 2016 3.050 3.100 2.995 3.050 56,346 +0.05(+1.67%)
Dec 01, 2016 3.150 3.200 3.000 3.000 61,157 -0.20(-6.25%)
Nov 30, 2016 3.200 3.200 3.150 3.200 35,517 +0.10(+3.23%)
Nov 29, 2016 3.100 3.250 3.100 3.100 39,486 +0.00(+0.00%)
Nov 28, 2016 3.250 3.250 3.100 3.100 71,015 -0.15(-4.62%)
Nov 25, 2016 3.150 3.250 3.150 3.250 9,885 +0.05(+1.56%)
Nov 23, 2016 3.200 3.200 3.200 0 +0.05(+1.59%)
Nov 22, 2016 3.150 3.200 3.050 3.150 64,627 +0.00(+0.00%)
Nov 21, 2016 3.050 3.200 3.000 3.150 618,218 +0.10(+3.28%)
Nov 18, 2016 3.175 3.250 3.000 3.050 58,775 -0.18(-5.43%)
Nov 17, 2016 3.200 3.250 3.175 3.225 12,851 +0.08(+2.38%)
Nov 16, 2016 3.150 3.250 3.150 3.150 18,596 -0.05(-1.56%)
Nov 15, 2016 3.100 3.200 3.100 3.200 30,144 +0.15(+4.92%)
Nov 14, 2016 3.050 3.250 3.000 3.050 103,750 +0.00(+0.00%)
Nov 11, 2016 3.000 3.100 3.000 3.050 30,393 +0.05(+1.67%)
Nov 10, 2016 3.150 3.250 3.000 3.000 46,393 -0.25(-7.69%)
Nov 09, 2016 3.100 3.250 2.950 3.250 43,695 +0.10(+3.17%)
Nov 08, 2016 3.100 3.150 3.000 3.150 14,653 +0.15(+5.00%)
Nov 07, 2016 2.900 3.050 2.854 3.000 73,373 +0.05(+1.69%)
Nov 04, 2016 3.075 3.100 2.950 2.950 31,541 -0.10(-3.28%)
Nov 03, 2016 3.050 3.100 3.050 3.050 1,967 -0.05(-1.61%)
Nov 02, 2016 3.100 3.150 3.050 3.100 51,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.