Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

83.24 -4.04 (-4.63%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 105.16 107.34 102.00 102.81 1,367,746 -5.17(-4.78%)
Oct 30, 2018 103.67 109.09 101.62 107.98 891,423 +3.94(+3.79%)
Oct 29, 2018 107.72 108.57 102.45 104.04 927,927 -0.18(-0.17%)
Oct 26, 2018 103.48 107.44 102.44 104.22 1,198,723 -1.13(-1.07%)
Oct 25, 2018 104.49 109.05 103.58 105.35 1,305,704 +1.18(+1.13%)
Oct 24, 2018 114.18 114.48 103.56 104.17 1,491,862 -9.84(-8.63%)
Oct 23, 2018 112.53 114.55 109.36 114.00 1,266,192 -1.34(-1.16%)
Oct 22, 2018 116.79 117.83 113.28 115.34 1,412,635 -1.64(-1.40%)
Oct 19, 2018 123.47 126.29 116.21 116.98 1,287,209 -5.95(-4.84%)
Oct 18, 2018 126.66 130.38 122.28 122.93 979,458 -3.71(-2.93%)
Oct 17, 2018 130.79 131.51 123.27 126.64 1,283,946 -4.91(-3.73%)
Oct 16, 2018 125.91 133.77 125.86 131.55 1,184,076 +6.74(+5.40%)
Oct 15, 2018 126.38 129.75 123.27 124.81 1,149,020 -1.57(-1.24%)
Oct 12, 2018 129.54 134.69 123.87 126.38 2,058,732 -1.92(-1.50%)
Oct 11, 2018 132.69 137.87 128.12 128.30 2,083,997 -5.20(-3.89%)
Oct 10, 2018 145.80 145.86 133.36 133.50 1,742,743 -13.21(-9.01%)
Oct 09, 2018 153.90 156.89 145.96 146.71 1,452,401 -7.44(-4.82%)
Oct 08, 2018 158.63 160.59 152.20 154.15 704,322 -4.46(-2.81%)
Oct 05, 2018 159.70 162.41 157.17 158.60 620,040 -0.01(-0.01%)
Oct 04, 2018 161.63 162.43 155.45 158.62 727,710 -3.07(-1.90%)
Oct 03, 2018 167.02 167.59 156.75 161.68 1,024,584 -5.57(-3.33%)
Oct 02, 2018 170.31 170.93 165.91 167.25 666,379 -2.51(-1.48%)
Oct 01, 2018 172.46 173.81 169.63 169.76 593,132 -1.47(-0.86%)
Sep 28, 2018 170.24 172.01 169.74 171.24 471,602 +0.30(+0.17%)
Sep 27, 2018 168.43 172.25 167.19 170.94 531,192 +3.06(+1.82%)
Sep 26, 2018 169.47 170.58 167.16 167.87 547,063 -1.02(-0.61%)
Sep 25, 2018 167.41 170.92 165.66 168.90 504,233 +1.50(+0.89%)
Sep 24, 2018 162.56 167.87 160.95 167.40 740,898 +5.30(+3.27%)
Sep 21, 2018 160.89 162.86 159.57 162.10 1,099,497 +1.28(+0.80%)
Sep 20, 2018 165.62 166.56 160.62 160.81 570,299 -3.99(-2.42%)
Sep 19, 2018 166.47 167.64 163.91 164.80 735,518 -0.96(-0.58%)
Sep 18, 2018 167.19 170.46 164.16 165.76 1,009,840 +7.52(+4.75%)
Sep 17, 2018 158.86 159.42 154.82 158.25 604,948 -0.70(-0.44%)
Sep 14, 2018 159.62 160.94 156.64 158.95 519,852 -0.66(-0.41%)
Sep 13, 2018 160.35 160.95 156.28 159.60 557,318 -0.46(-0.28%)
Sep 12, 2018 161.34 161.98 154.96 160.06 685,841 -1.27(-0.79%)
Sep 11, 2018 160.47 162.47 158.93 161.32 578,025 +1.42(+0.89%)
Sep 10, 2018 159.78 161.09 157.84 159.90 472,596 +1.11(+0.70%)
Sep 07, 2018 156.09 161.25 153.44 158.79 541,814 +1.72(+1.10%)
Sep 06, 2018 159.24 160.95 156.47 157.07 580,813 -1.63(-1.03%)
Sep 05, 2018 160.30 160.38 155.16 158.70 588,193 -2.56(-1.59%)
Sep 04, 2018 162.46 162.46 157.21 161.25 612,817 -0.75(-0.46%)
Aug 31, 2018 162.00 162.00 162.00 0 +1.29(+0.80%)
Aug 30, 2018 159.51 162.13 159.10 160.71 434,921 +0.60(+0.37%)
Aug 29, 2018 159.36 160.49 156.72 160.11 448,200 +1.47(+0.92%)
Aug 28, 2018 161.26 161.78 156.19 158.65 494,012 -1.65(-1.03%)
Aug 27, 2018 157.93 161.84 156.82 160.30 497,455 +3.52(+2.24%)
Aug 24, 2018 156.49 158.07 155.91 156.78 399,307 +0.84(+0.54%)
Aug 23, 2018 153.83 157.07 153.83 155.94 415,837 +1.45(+0.94%)
Aug 22, 2018 152.21 156.85 150.50 154.49 524,841 +2.15(+1.41%)
Aug 21, 2018 150.54 153.67 148.72 152.34 617,826 +2.89(+1.93%)
Aug 20, 2018 154.84 155.60 147.47 149.45 708,838 -5.25(-3.39%)
Aug 17, 2018 148.52 154.78 147.67 154.70 916,114 +5.19(+3.47%)
Aug 16, 2018 155.45 156.43 148.45 149.51 788,070 -4.81(-3.12%)
Aug 15, 2018 154.75 154.75 152.22 154.32 402,784 -1.08(-0.70%)
Aug 14, 2018 154.66 159.31 153.47 155.40 735,522 +0.95(+0.61%)
Aug 13, 2018 151.83 157.16 151.83 154.45 712,413 +3.24(+2.15%)
Aug 10, 2018 149.17 154.32 149.17 151.21 535,882 +1.30(+0.87%)
Aug 09, 2018 148.66 153.78 146.84 149.91 603,893 +1.25(+0.84%)
Aug 08, 2018 153.77 154.79 146.99 148.66 782,190 -5.44(-3.53%)
Aug 07, 2018 146.60 158.60 146.60 154.10 1,665,124 +12.65(+8.94%)
Aug 06, 2018 141.61 143.47 138.65 141.45 513,902 +1.06(+0.76%)
Aug 03, 2018 140.67 141.18 138.50 140.39 431,687 +0.52(+0.37%)
Aug 02, 2018 137.37 140.30 137.37 139.86 340,762 +1.44(+1.04%)
Aug 01, 2018 135.82 138.55 135.73 138.42 423,070 +2.22(+1.63%)
Jul 31, 2018 134.80 137.92 132.93 136.20 579,420 +1.85(+1.37%)
Jul 30, 2018 139.81 140.62 133.44 134.35 699,361 -4.81(-3.46%)
Jul 27, 2018 145.66 145.83 136.00 139.16 506,387 -5.91(-4.07%)
Jul 26, 2018 143.69 146.13 142.44 145.07 288,437 +1.30(+0.91%)
Jul 25, 2018 144.03 142.57 143.77 333,231 +0.72(+0.51%)
Jul 24, 2018 144.66 145.50 141.88 143.04 298,074 -0.49(-0.34%)
Jul 23, 2018 144.73 145.11 141.76 143.53 354,553 -1.12(-0.78%)
Jul 20, 2018 145.06 146.55 144.42 144.65 364,575 -0.41(-0.28%)
Jul 19, 2018 140.99 146.62 140.99 145.06 636,836 +3.62(+2.56%)
Jul 18, 2018 138.46 143.45 137.92 141.44 536,344 +3.11(+2.25%)
Jul 17, 2018 136.62 138.98 136.62 138.33 354,080 +1.20(+0.88%)
Jul 16, 2018 138.18 138.52 135.81 137.13 322,127 -0.79(-0.57%)
Jul 13, 2018 137.86 139.73 137.60 137.92 286,876 +0.22(+0.16%)
Jul 12, 2018 137.14 141.21 137.14 137.70 710,393 +3.04(+2.26%)
Jul 11, 2018 132.65 135.31 132.09 134.65 268,638 +1.18(+0.88%)
Jul 10, 2018 135.05 135.51 131.94 133.47 290,098 -0.67(-0.50%)
Jul 09, 2018 136.19 136.79 132.75 134.15 327,669 -1.02(-0.75%)
Jul 06, 2018 132.84 137.09 132.59 135.16 563,733 +3.02(+2.28%)
Jul 05, 2018 133.47 133.83 131.01 132.15 351,470 -0.31(-0.24%)
Jul 03, 2018 132.46 132.46 132.46 0 +0.72(+0.55%)
Jul 02, 2018 129.06 131.94 127.91 131.74 361,540 +2.50(+1.94%)
Jun 29, 2018 130.38 131.09 127.49 129.24 744,423 -0.50(-0.39%)
Jun 28, 2018 124.55 132.56 124.28 129.74 1,135,129 +5.85(+4.72%)
Jun 27, 2018 122.74 127.25 122.34 123.89 1,000,501 +2.71(+2.23%)
Jun 26, 2018 120.37 122.21 119.20 121.19 419,530 +1.28(+1.07%)
Jun 25, 2018 123.24 123.52 119.44 119.90 637,812 -3.87(-3.13%)
Jun 22, 2018 125.38 125.38 122.50 123.77 725,189 -0.78(-0.63%)
Jun 21, 2018 126.41 126.41 122.66 124.55 631,732 +0.31(+0.25%)
Jun 20, 2018 122.82 124.62 122.21 124.24 300,987 +2.02(+1.65%)
Jun 19, 2018 119.56 122.50 118.70 122.22 500,971 +1.51(+1.25%)
Jun 18, 2018 118.30 121.65 118.17 120.70 299,063 +1.14(+0.95%)
Jun 15, 2018 120.86 119.83 119.57 740,922 -0.26(-0.22%)
Jun 14, 2018 116.03 120.06 115.55 119.83 596,766 +4.39(+3.80%)
Jun 13, 2018 120.10 121.81 114.85 115.44 767,596 -4.34(-3.62%)
Jun 12, 2018 120.48 121.38 118.14 119.78 500,640 -0.38(-0.32%)
Jun 11, 2018 123.16 123.16 119.47 120.16 368,641 -2.56(-2.08%)
Jun 08, 2018 123.51 124.78 122.08 122.71 263,727 -1.40(-1.13%)
Jun 07, 2018 123.55 125.39 123.15 124.12 371,310 +0.98(+0.80%)
Jun 06, 2018 124.77 125.58 120.77 123.14 420,152 -1.23(-0.99%)
Jun 05, 2018 123.03 124.58 119.18 124.37 366,473 +1.52(+1.24%)
Jun 04, 2018 123.53 124.22 119.63 122.84 581,765 -0.05(-0.04%)
Jun 01, 2018 120.45 123.18 120.27 122.89 607,210 +2.98(+2.48%)
May 31, 2018 120.01 122.02 118.86 119.92 386,718 +0.44(+0.37%)
May 30, 2018 117.21 120.01 116.88 119.48 542,990 +2.79(+2.39%)
May 29, 2018 117.52 118.37 115.48 116.69 554,405 -1.37(-1.16%)
May 25, 2018 118.06 118.06 118.06 0 -0.11(-0.09%)
May 24, 2018 119.13 119.98 117.50 118.17 366,851 -0.82(-0.69%)
May 23, 2018 116.45 119.04 115.80 118.99 515,529 +2.28(+1.95%)
May 22, 2018 116.33 118.02 115.06 116.71 672,227 +1.08(+0.93%)
May 21, 2018 122.28 122.62 115.56 115.63 770,007 -6.01(-4.94%)
May 18, 2018 119.44 121.75 118.85 121.64 1,994,643 +2.40(+2.01%)
May 17, 2018 119.86 120.29 116.25 119.24 812,044 -1.28(-1.06%)
May 16, 2018 116.51 121.28 114.44 120.52 1,014,210 +4.88(+4.22%)
May 15, 2018 112.29 116.49 111.88 115.64 1,489,802 +2.55(+2.26%)
May 14, 2018 111.70 113.46 111.56 113.09 537,798 +1.92(+1.73%)
May 11, 2018 107.30 112.17 107.05 111.17 600,225 +4.02(+3.75%)
May 10, 2018 105.74 107.65 102.92 107.15 505,233 +1.73(+1.64%)
May 09, 2018 105.36 106.47 100.95 105.42 1,026,886 +7.31(+7.45%)
May 08, 2018 96.77 100.19 96.77 98.12 297,332 -0.11(-0.11%)
May 07, 2018 97.13 98.83 97.13 98.23 362,999 +1.30(+1.35%)
May 04, 2018 93.66 97.70 93.09 96.92 275,639 +2.87(+3.05%)
May 03, 2018 96.23 96.82 93.60 94.05 504,561 -2.61(-2.70%)
May 02, 2018 97.85 98.86 96.41 96.66 247,128 -1.25(-1.28%)
May 01, 2018 96.48 98.75 95.52 97.92 442,043 +1.32(+1.36%)
Apr 30, 2018 98.46 99.58 95.28 96.60 537,845 -1.65(-1.68%)
Apr 27, 2018 99.39 99.39 96.15 98.25 287,743 -0.70(-0.71%)
Apr 26, 2018 96.63 99.21 96.52 98.95 337,503 +2.43(+2.52%)
Apr 25, 2018 100.75 100.75 95.81 96.52 690,473 -4.40(-4.36%)
Apr 24, 2018 104.47 104.80 100.47 100.92 486,183 -3.40(-3.26%)
Apr 23, 2018 104.70 105.21 103.36 104.32 284,931 +0.15(+0.14%)
Apr 20, 2018 104.84 105.32 103.66 104.17 375,074 -1.01(-0.96%)
Apr 19, 2018 105.53 106.13 103.57 105.18 342,017 -1.05(-0.99%)
Apr 18, 2018 106.70 107.34 104.64 106.23 280,369 -0.48(-0.45%)
Apr 17, 2018 105.01 106.94 104.60 106.71 264,696 +2.12(+2.03%)
Apr 16, 2018 103.91 105.18 103.40 104.58 223,193 +1.23(+1.19%)
Apr 13, 2018 105.22 105.47 102.31 103.35 294,193 -1.08(-1.03%)
Apr 12, 2018 103.81 105.07 102.58 104.43 281,582 +1.34(+1.30%)
Apr 11, 2018 101.14 103.73 100.43 103.09 465,963 +1.54(+1.52%)
Apr 10, 2018 99.61 101.91 98.16 101.55 906,081 +2.89(+2.93%)
Apr 09, 2018 97.22 99.69 96.81 98.66 348,718 +2.03(+2.10%)
Apr 06, 2018 97.85 98.85 96.38 96.63 343,731 -1.87(-1.89%)
Apr 05, 2018 100.57 102.28 97.64 98.49 298,217 -1.69(-1.69%)
Apr 04, 2018 97.60 100.45 97.51 100.18 362,781 +1.12(+1.13%)
Apr 03, 2018 100.22 101.23 96.71 99.06 492,629 -0.85(-0.86%)
Apr 02, 2018 102.65 102.99 98.68 99.91 431,330 -3.12(-3.03%)
Mar 29, 2018 103.03 103.03 103.03 0 +1.97(+1.94%)
Mar 28, 2018 101.98 101.98 98.58 101.07 419,445 -0.76(-0.75%)
Mar 27, 2018 105.65 106.28 101.05 101.83 579,736 -3.52(-3.34%)
Mar 26, 2018 102.15 105.63 100.75 105.35 443,877 +4.75(+4.72%)
Mar 23, 2018 100.82 103.21 100.44 100.61 386,537 -0.37(-0.37%)
Mar 22, 2018 103.68 103.99 100.75 100.98 546,065 -3.16(-3.04%)
Mar 21, 2018 104.49 105.52 103.68 104.14 337,668 -0.49(-0.47%)
Mar 20, 2018 105.47 105.68 104.26 104.64 483,359 -0.41(-0.39%)
Mar 19, 2018 106.36 106.90 102.94 105.05 939,553 -2.16(-2.01%)
Mar 16, 2018 110.88 111.62 105.60 107.20 1,870,614 -3.78(-3.41%)
Mar 15, 2018 112.41 112.45 110.67 110.99 333,364 -0.74(-0.66%)
Mar 14, 2018 111.82 113.51 110.42 111.73 689,918 +0.62(+0.56%)
Mar 13, 2018 114.16 115.28 110.79 111.10 596,973 -2.82(-2.48%)
Mar 12, 2018 111.70 114.42 110.42 113.92 785,615 +4.11(+3.74%)
Mar 09, 2018 109.96 110.91 109.17 109.82 563,095 +0.84(+0.77%)
Mar 08, 2018 105.17 109.64 105.17 108.98 924,015 +4.14(+3.95%)
Mar 07, 2018 105.58 104.84 726,851 +1.37(+1.32%)
Mar 06, 2018 102.00 103.64 100.87 103.47 600,727 +2.13(+2.11%)
Mar 05, 2018 99.10 102.47 98.58 101.34 486,369 +2.15(+2.16%)
Mar 02, 2018 96.18 99.73 95.49 99.20 620,849 +2.79(+2.89%)
Mar 01, 2018 94.81 96.64 93.94 96.41 588,812 +1.65(+1.74%)
Feb 28, 2018 94.57 96.33 94.33 94.75 418,883 +0.31(+0.32%)
Feb 27, 2018 94.33 95.71 94.33 94.45 497,568 -0.76(-0.80%)
Feb 26, 2018 96.38 96.98 94.83 95.21 337,242 -0.74(-0.77%)
Feb 23, 2018 96.69 97.00 94.39 95.95 451,985 -1.07(-1.11%)
Feb 22, 2018 96.38 98.69 95.27 97.02 333,228 -0.51(-0.52%)
Feb 21, 2018 97.07 99.69 96.70 97.53 339,105 +0.52(+0.53%)
Feb 20, 2018 97.36 98.66 96.65 97.01 278,040 -1.02(-1.04%)
Feb 16, 2018 98.03 98.03 98.03 0 -0.02(-0.03%)
Feb 15, 2018 99.11 99.15 97.36 98.05 220,008 -0.04(-0.04%)
Feb 14, 2018 94.38 98.57 94.38 98.10 369,629 +2.94(+3.09%)
Feb 13, 2018 94.71 97.19 94.04 95.16 288,442 +0.07(+0.08%)
Feb 12, 2018 94.04 95.93 93.33 95.08 263,810 +1.47(+1.57%)
Feb 09, 2018 94.33 94.85 90.87 93.62 437,888 +0.04(+0.05%)
Feb 08, 2018 96.46 97.52 93.57 93.57 460,416 -2.35(-2.45%)
Feb 07, 2018 96.19 98.35 95.14 95.92 637,998 -0.19(-0.20%)
Feb 06, 2018 93.98 96.61 93.61 96.11 628,167 -0.66(-0.68%)
Feb 05, 2018 97.50 99.76 95.32 96.77 508,094 -1.21(-1.24%)
Feb 02, 2018 98.85 99.88 97.90 97.98 358,504 -1.71(-1.71%)
Feb 01, 2018 97.85 99.97 97.60 99.69 678,420 +1.37(+1.39%)
Jan 31, 2018 103.39 103.39 98.02 98.33 654,177 -4.52(-4.39%)
Jan 30, 2018 104.04 104.04 102.34 102.84 504,327 -2.06(-1.97%)
Jan 29, 2018 104.24 106.24 103.56 104.91 849,875 +1.45(+1.41%)
Jan 26, 2018 104.18 104.91 103.06 103.46 1,190,803 -0.28(-0.27%)
Jan 25, 2018 102.18 104.17 100.50 103.74 363,058 +1.56(+1.53%)
Jan 24, 2018 101.78 104.24 101.39 102.18 642,360 +0.42(+0.42%)
Jan 23, 2018 100.13 102.73 100.12 101.75 698,329 +2.19(+2.20%)
Jan 22, 2018 97.50 100.76 97.30 99.56 765,177 +2.36(+2.43%)
Jan 19, 2018 94.08 97.50 94.08 97.20 804,204 +3.28(+3.49%)
Jan 18, 2018 93.04 94.77 91.93 93.92 422,499 +0.77(+0.82%)
Jan 17, 2018 91.98 93.45 91.33 93.16 417,222 +1.83(+2.01%)
Jan 16, 2018 93.45 94.62 91.27 91.32 301,868 -1.57(-1.69%)
Jan 12, 2018 92.89 92.89 92.89 0 +0.59(+0.64%)
Jan 11, 2018 91.31 92.61 90.53 92.30 285,138 +1.11(+1.22%)
Jan 10, 2018 89.76 91.57 88.09 91.19 226,354 +1.20(+1.33%)
Jan 09, 2018 88.28 90.35 87.78 89.99 524,692 +1.95(+2.21%)
Jan 08, 2018 88.21 88.45 86.29 88.04 282,820 -0.16(-0.18%)
Jan 05, 2018 88.65 89.60 87.90 88.20 402,394 -0.44(-0.50%)
Jan 04, 2018 88.00 89.49 88.00 88.64 188,589 +0.39(+0.45%)
Jan 03, 2018 86.71 89.17 86.47 88.25 680,128 +1.77(+2.04%)
Jan 02, 2018 85.91 86.99 85.31 86.48 235,560 +1.06(+1.24%)
Dec 29, 2017 85.42 85.42 85.42 0 -1.08(-1.25%)
Dec 28, 2017 86.51 86.85 85.64 86.50 182,703 +0.16(+0.19%)
Dec 27, 2017 85.54 86.63 85.10 86.34 256,882 +1.25(+1.47%)
Dec 26, 2017 84.52 85.83 84.12 85.09 184,793 +0.59(+0.70%)
Dec 22, 2017 84.88 85.13 84.24 84.50 191,146 -0.02(-0.02%)
Dec 21, 2017 84.85 85.25 84.29 84.52 149,229 -0.49(-0.58%)
Dec 20, 2017 86.78 86.92 84.73 85.01 197,789 -1.18(-1.37%)
Dec 19, 2017 85.58 86.87 85.09 86.19 394,100 +0.65(+0.76%)
Dec 18, 2017 85.23 86.17 84.73 85.54 241,445 +0.78(+0.92%)
Dec 15, 2017 84.50 85.15 83.25 84.76 623,757 -0.11(-0.13%)
Dec 14, 2017 85.64 86.69 84.84 84.87 236,987 -0.84(-0.98%)
Dec 13, 2017 84.61 86.54 84.61 85.70 288,467 +0.99(+1.16%)
Dec 12, 2017 84.60 85.31 84.30 84.72 308,135 +0.46(+0.55%)
Dec 11, 2017 84.17 85.08 83.52 84.25 270,934 +0.23(+0.27%)
Dec 08, 2017 82.33 84.61 81.98 84.02 346,982 +1.91(+2.32%)
Dec 07, 2017 80.87 82.78 80.04 82.11 323,379 +1.30(+1.61%)
Dec 06, 2017 79.79 81.10 79.64 80.82 179,109 +0.74(+0.93%)
Dec 05, 2017 80.46 81.47 80.02 80.07 228,355 -0.59(-0.73%)
Dec 04, 2017 82.10 82.10 80.64 80.66 281,222 -0.79(-0.97%)
Dec 01, 2017 81.98 82.13 80.70 81.45 274,685 -0.80(-0.97%)
Nov 30, 2017 81.93 83.09 81.62 82.25 375,260 +0.62(+0.76%)
Nov 29, 2017 81.72 82.58 81.04 81.63 246,706 +0.15(+0.18%)
Nov 28, 2017 81.51 81.51 80.21 81.48 354,673 +0.24(+0.29%)
Nov 27, 2017 83.33 83.37 81.10 81.25 278,144 -2.16(-2.60%)
Nov 24, 2017 82.99 83.62 82.98 83.41 107,564 +0.41(+0.49%)
Nov 22, 2017 81.17 83.21 81.14 83.01 288,724 +1.89(+2.33%)
Nov 21, 2017 81.30 81.97 80.22 81.12 476,995 -0.29(-0.36%)
Nov 20, 2017 84.85 85.00 79.33 81.41 1,441,714 -6.12(-6.99%)
Nov 17, 2017 87.92 87.99 87.05 87.53 403,566 -0.87(-0.99%)
Nov 16, 2017 89.93 90.34 87.84 88.40 643,314 -1.65(-1.83%)
Nov 15, 2017 90.66 92.25 88.38 90.05 409,747 -0.45(-0.50%)
Nov 14, 2017 88.90 90.66 87.68 90.50 466,907 +1.42(+1.59%)
Nov 13, 2017 86.99 90.09 86.99 89.08 467,000 +1.81(+2.07%)
Nov 10, 2017 90.05 90.39 86.24 87.27 1,125,379 -3.09(-3.42%)
Nov 09, 2017 91.56 93.14 89.76 90.37 504,169 -1.36(-1.48%)
Nov 08, 2017 91.14 92.48 91.14 91.73 235,110 +0.21(+0.23%)
Nov 07, 2017 91.67 91.82 90.51 91.52 165,799 -0.16(-0.18%)
Nov 06, 2017 91.67 91.78 90.97 91.68 207,931 +0.32(+0.36%)
Nov 03, 2017 90.56 91.70 89.94 91.35 280,446 +0.84(+0.93%)
Nov 02, 2017 89.68 90.90 88.66 90.51 210,868 +0.64(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.