Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

4.990 -0.240 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.783 3.966 3.640 3.894 32,640 +0.09(+2.40%)
Oct 28, 2010 3.940 3.946 3.751 3.803 8,278 -0.12(-3.16%)
Oct 27, 2010 3.783 3.992 3.783 3.927 11,283 +0.24(+6.55%)
Oct 25, 2010 3.920 3.920 3.581 3.685 53,555 -0.24(-6.15%)
Oct 22, 2010 3.946 3.966 3.862 3.927 18,888 -0.01(-0.33%)
Oct 21, 2010 3.907 3.979 3.868 3.940 86,173 +0.23(+6.34%)
Oct 20, 2010 3.522 3.705 3.516 3.705 16,086 +0.18(+5.19%)
Oct 19, 2010 3.477 3.575 3.438 3.522 22,241 +0.10(+2.86%)
Oct 18, 2010 3.418 3.425 3.346 3.425 28,600 +0.06(+1.74%)
Oct 15, 2010 3.066 3.385 3.066 3.366 32,752 +0.31(+10.02%)
Oct 14, 2010 3.144 3.183 3.046 3.059 31,659 -0.06(-1.88%)
Oct 13, 2010 3.105 3.255 3.105 3.118 32,658 -0.08(-2.45%)
Oct 12, 2010 3.193 3.203 3.170 3.196 6,535 +0.00(+0.00%)
Oct 11, 2010 3.177 3.248 3.170 3.196 14,797 -0.03(-1.01%)
Oct 08, 2010 3.261 3.261 3.144 3.229 5,017 +0.00(+0.00%)
Oct 07, 2010 3.203 3.261 3.183 3.229 20,461 +0.00(+0.00%)
Oct 06, 2010 3.177 3.229 3.144 3.229 6,745 +0.05(+1.43%)
Oct 05, 2010 3.098 3.183 3.072 3.183 17,490 +0.10(+3.17%)
Oct 04, 2010 3.040 3.105 3.033 3.085 10,743 +0.08(+2.60%)
Oct 01, 2010 3.131 3.131 2.948 3.007 69,065 -0.18(-5.73%)
Sep 30, 2010 3.268 3.307 3.170 3.190 13,734 -0.07(-2.20%)
Sep 29, 2010 3.222 3.288 3.190 3.261 32,874 +0.07(+2.25%)
Sep 28, 2010 3.072 3.196 3.053 3.190 96,022 +0.06(+1.88%)
Sep 27, 2010 3.203 3.242 3.098 3.131 29,013 -0.09(-2.83%)
Sep 24, 2010 3.222 3.346 3.164 3.222 35,829 -0.03(-1.00%)
Sep 23, 2010 3.294 3.301 3.255 3.255 9,124 -0.07(-2.16%)
Sep 22, 2010 3.294 3.359 3.275 3.327 42,508 +0.06(+1.80%)
Sep 21, 2010 3.248 3.318 3.235 3.268 30,139 -0.02(-0.60%)
Sep 20, 2010 3.301 3.339 3.255 3.288 36,922 -0.03(-0.79%)
Sep 17, 2010 3.398 3.398 3.170 3.314 75,004 -0.15(-4.33%)
Sep 15, 2010 3.559 3.575 3.431 3.464 5,825 -0.07(-1.85%)
Sep 14, 2010 3.594 3.594 3.490 3.529 5,514 +0.04(+1.12%)
Sep 13, 2010 3.659 3.659 3.425 3.490 18,191 -0.10(-2.73%)
Sep 10, 2010 3.620 3.620 3.581 3.588 2,299 +0.03(+0.73%)
Sep 09, 2010 3.529 3.588 3.529 3.562 7,511 -0.01(-0.18%)
Sep 08, 2010 3.614 3.627 3.535 3.568 242,069 +0.02(+0.55%)
Sep 07, 2010 3.418 3.705 3.418 3.548 12,877 -0.03(-0.91%)
Sep 03, 2010 3.562 3.659 3.535 3.581 9,811 +0.01(+0.37%)
Sep 02, 2010 3.385 3.612 3.353 3.568 39,859 +0.03(+0.92%)
Sep 01, 2010 3.268 3.562 3.268 3.535 41,374 +0.11(+3.24%)
Aug 31, 2010 3.418 3.477 3.359 3.425 23,673 +0.04(+1.16%)
Aug 30, 2010 3.385 3.731 3.320 3.385 92,233 -0.40(-10.67%)
Aug 27, 2010 3.712 3.822 3.692 3.790 29,420 +0.25(+7.20%)
Aug 26, 2010 3.418 3.535 3.418 3.535 1,533 +0.14(+4.03%)
Aug 25, 2010 3.294 3.477 3.177 3.398 24,479 -0.09(-2.60%)
Aug 24, 2010 3.451 3.489 3.268 3.489 21,717 -0.06(-1.67%)
Aug 23, 2010 3.588 3.666 3.548 3.548 4,796 -0.07(-1.81%)
Aug 20, 2010 3.457 3.699 3.457 3.614 11,091 +0.07(+2.03%)
Aug 19, 2010 3.379 3.555 3.359 3.542 20,176 +0.14(+4.02%)
Aug 18, 2010 3.470 3.513 3.392 3.405 18,856 -0.12(-3.33%)
Aug 17, 2010 3.431 3.587 3.340 3.522 25,246 +0.20(+6.09%)
Aug 16, 2010 3.653 3.712 3.320 3.320 26,636 -0.31(-8.45%)
Aug 13, 2010 3.477 3.712 3.477 3.627 3,979 +0.05(+1.46%)
Aug 12, 2010 3.685 3.685 3.529 3.575 7,423 -0.13(-3.52%)
Aug 11, 2010 3.783 3.783 3.692 3.705 2,606 -0.11(-2.91%)
Aug 10, 2010 3.822 3.822 3.757 3.816 21,629 -0.02(-0.51%)
Aug 09, 2010 3.868 3.896 3.819 3.835 15,341 -0.01(-0.17%)
Aug 06, 2010 3.868 3.868 3.809 3.842 25,816 +0.01(+0.17%)
Aug 05, 2010 3.744 3.835 3.744 3.835 11,496 +0.07(+1.91%)
Aug 04, 2010 3.816 3.849 3.764 3.764 25,827 -0.03(-0.86%)
Aug 03, 2010 3.862 3.966 3.796 3.796 25,490 -0.09(-2.35%)
Aug 02, 2010 4.070 4.070 3.796 3.888 78,279 -0.05(-1.16%)
Jul 30, 2010 3.653 4.096 3.588 3.933 60,889 +0.13(+3.43%)
Jul 29, 2010 2.968 3.907 2.968 3.803 220,347 +1.02(+36.85%)
Jul 28, 2010 2.935 2.935 2.766 2.779 30,828 -0.16(-5.33%)
Jul 27, 2010 2.942 2.971 2.935 2.935 9,232 +0.04(+1.24%)
Jul 26, 2010 2.890 3.014 2.857 2.899 22,683 +0.03(+1.02%)
Jul 23, 2010 3.020 3.027 2.792 2.870 22,874 +0.15(+5.52%)
Jul 22, 2010 2.674 2.762 2.674 2.720 22,972 +0.05(+1.71%)
Jul 21, 2010 2.642 2.785 2.642 2.674 14,413 +0.09(+3.54%)
Jul 20, 2010 2.556 2.668 2.556 2.583 8,891 -0.03(-1.00%)
Jul 19, 2010 2.759 2.805 1.383 2.609 354,778 -0.25(-8.68%)
Jul 16, 2010 2.877 3.053 2.831 2.857 44,201 -0.03(-1.13%)
Jul 15, 2010 2.883 2.955 2.740 2.890 69,737 -0.01(-0.45%)
Jul 14, 2010 2.909 2.948 2.903 2.903 3,897 -0.08(-2.52%)
Jul 13, 2010 3.046 3.046 2.929 2.978 21,298 +0.05(+1.67%)
Jul 12, 2010 3.066 3.144 2.890 2.929 23,576 -0.16(-5.07%)
Jul 09, 2010 3.040 3.085 3.027 3.085 44,276 +0.09(+3.05%)
Jul 08, 2010 3.124 3.151 2.935 2.994 90,887 -0.12(-3.98%)
Jul 07, 2010 2.974 3.131 2.974 3.118 38,958 +0.18(+6.22%)
Jul 06, 2010 3.046 3.275 2.916 2.935 47,155 -0.18(-5.66%)
Jul 02, 2010 2.942 3.138 2.942 3.111 24,398 +0.21(+7.19%)
Jul 01, 2010 3.001 3.001 2.877 2.903 33,880 +0.03(+1.14%)
Jun 30, 2010 2.903 2.903 2.870 2.870 2,452 +0.05(+1.85%)
Jun 29, 2010 2.961 2.961 2.818 2.818 14,076 -0.11(-3.79%)
Jun 25, 2010 2.929 3.007 2.929 2.929 7,349 +0.00(+0.00%)
Jun 24, 2010 3.046 3.066 2.877 2.929 33,828 -0.17(-5.47%)
Jun 23, 2010 3.138 3.209 3.072 3.098 11,804 -0.09(-2.86%)
Jun 22, 2010 3.301 3.301 3.138 3.190 5,943 -0.07(-2.20%)
Jun 21, 2010 3.216 3.268 3.111 3.261 26,669 +0.07(+2.04%)
Jun 18, 2010 3.118 3.196 3.105 3.196 2,624 +0.00(+0.00%)
Jun 17, 2010 3.294 3.301 3.164 3.196 7,067 -0.09(-2.78%)
Jun 16, 2010 3.170 3.288 3.164 3.288 7,665 +0.14(+4.35%)
Jun 15, 2010 3.112 3.170 3.111 3.151 10,113 +0.04(+1.26%)
Jun 14, 2010 3.118 3.190 3.092 3.111 102,176 +0.08(+2.80%)
Jun 11, 2010 3.157 3.261 3.014 3.027 60,292 -0.16(-4.92%)
Jun 10, 2010 3.033 3.216 3.027 3.183 24,567 +0.07(+2.31%)
Jun 09, 2010 2.974 3.111 2.948 3.111 2,912 +0.02(+0.63%)
Jun 08, 2010 3.020 3.092 3.001 3.092 18,706 -0.01(-0.42%)
Jun 07, 2010 3.196 3.464 3.105 3.105 41,627 -0.09(-2.86%)
Jun 04, 2010 3.301 3.301 3.196 3.196 3,296 -0.13(-3.92%)
Jun 03, 2010 3.392 3.392 3.261 3.327 20,595 +0.05(+1.59%)
Jun 02, 2010 3.314 3.418 3.177 3.275 11,835 +0.01(+0.40%)
Jun 01, 2010 3.353 3.353 3.261 3.261 5,408 -0.09(-2.72%)
May 28, 2010 3.288 3.353 3.275 3.353 2,912 +0.01(+0.19%)
May 27, 2010 3.314 3.346 3.268 3.346 8,548 +0.02(+0.59%)
May 26, 2010 3.327 3.392 3.314 3.327 3,043 +0.03(+0.99%)
May 25, 2010 3.248 3.327 3.248 3.294 10,654 -0.10(-3.07%)
May 24, 2010 3.555 3.620 3.327 3.398 24,585 -0.18(-5.10%)
May 21, 2010 3.001 3.653 3.001 3.581 82,579 +0.27(+8.07%)
May 20, 2010 3.320 3.503 3.307 3.314 24,669 -0.05(-1.55%)
May 19, 2010 3.405 3.575 3.366 3.366 17,383 +0.04(+1.18%)
May 18, 2010 3.601 3.614 3.327 3.327 7,052 -0.24(-6.76%)
May 17, 2010 3.562 3.627 3.454 3.568 14,449 +0.01(+0.37%)
May 14, 2010 3.640 3.640 3.522 3.555 10,381 -0.07(-1.80%)
May 13, 2010 3.633 3.646 3.588 3.620 7,757 -0.03(-0.72%)
May 12, 2010 3.666 3.679 3.646 3.646 7,858 -0.01(-0.36%)
May 11, 2010 3.562 3.685 3.535 3.659 8,813 +0.07(+2.00%)
May 10, 2010 3.620 3.666 3.548 3.588 22,348 -0.07(-1.79%)
May 07, 2010 3.588 3.718 3.588 3.653 12,026 +0.07(+1.82%)
May 06, 2010 3.692 3.725 3.425 3.588 30,794 -0.15(-4.01%)
May 05, 2010 3.699 3.751 3.620 3.738 17,521 +0.05(+1.42%)
May 04, 2010 3.796 3.829 3.627 3.685 47,389 -0.15(-3.91%)
May 03, 2010 3.849 3.849 3.822 3.835 6,656 +0.04(+1.03%)
Apr 30, 2010 3.818 3.877 3.796 3.796 13,239 -0.05(-1.19%)
Apr 29, 2010 3.914 3.979 3.822 3.842 33,235 -0.07(-1.83%)
Apr 28, 2010 3.783 3.914 3.770 3.914 16,348 +0.12(+3.27%)
Apr 27, 2010 3.672 3.822 3.672 3.790 20,956 +0.02(+0.52%)
Apr 26, 2010 3.653 3.920 3.653 3.770 16,328 +0.07(+1.76%)
Apr 23, 2010 3.790 3.790 3.581 3.705 14,510 -0.05(-1.39%)
Apr 22, 2010 3.803 3.803 3.653 3.757 15,710 -0.05(-1.20%)
Apr 21, 2010 3.705 3.842 3.588 3.803 27,996 +0.12(+3.19%)
Apr 20, 2010 3.764 3.777 3.640 3.685 20,007 -0.05(-1.22%)
Apr 19, 2010 3.666 3.731 3.627 3.731 25,471 +0.05(+1.24%)
Apr 16, 2010 3.849 3.855 3.588 3.685 44,817 -0.14(-3.58%)
Apr 15, 2010 3.868 3.901 3.738 3.822 19,178 -0.05(-1.18%)
Apr 14, 2010 3.803 3.868 3.803 3.868 21,557 +0.08(+2.24%)
Apr 13, 2010 3.914 3.914 3.783 3.783 15,056 -0.08(-2.19%)
Apr 12, 2010 3.855 3.907 3.835 3.868 16,452 -0.07(-1.82%)
Apr 09, 2010 3.849 3.940 3.783 3.940 13,196 +0.07(+1.85%)
Apr 08, 2010 3.692 3.868 3.692 3.868 55,743 +0.11(+2.95%)
Apr 07, 2010 3.816 3.927 3.666 3.757 60,534 -0.08(-2.04%)
Apr 06, 2010 3.986 4.044 3.822 3.835 120,734 -0.05(-1.18%)
Apr 05, 2010 4.031 4.383 3.849 3.881 187,409 -0.16(-3.88%)
Apr 01, 2010 4.181 4.038 4.038 4.038 60,249 -0.07(-1.75%)
Mar 31, 2010 4.423 4.429 4.083 4.109 102,825 -0.14(-3.37%)
Mar 30, 2010 4.286 4.657 4.188 4.253 233,338 +0.10(+2.35%)
Mar 29, 2010 4.181 4.240 4.122 4.155 89,591 +0.06(+1.43%)
Mar 26, 2010 4.064 4.240 3.992 4.096 104,180 +0.04(+0.96%)
Mar 25, 2010 3.744 4.364 3.653 4.057 209,039 +0.38(+10.28%)
Mar 24, 2010 3.248 3.725 3.242 3.679 140,305 +0.44(+13.48%)
Mar 23, 2010 2.942 3.307 2.890 3.242 89,058 +0.21(+6.88%)
Mar 22, 2010 3.248 3.288 2.961 3.033 95,130 -0.29(-8.64%)
Mar 19, 2010 3.105 3.320 2.935 3.320 45,832 +0.22(+6.93%)
Mar 18, 2010 3.235 3.235 3.105 3.105 17,323 -0.09(-2.86%)
Mar 17, 2010 3.196 3.366 3.138 3.196 85,874 +0.03(+1.03%)
Mar 16, 2010 2.851 3.327 2.851 3.164 103,731 +0.32(+11.24%)
Mar 15, 2010 2.851 2.929 2.811 2.844 13,030 -0.04(-1.36%)
Mar 12, 2010 2.857 2.948 2.793 2.883 2,299 +0.07(+2.55%)
Mar 11, 2010 2.766 2.864 2.766 2.811 21,608 -0.01(-0.23%)
Mar 10, 2010 2.903 2.968 2.798 2.818 38,565 -0.02(-0.69%)
Mar 09, 2010 2.818 2.968 2.818 2.837 13,831 -0.01(-0.23%)
Mar 08, 2010 2.811 2.883 2.811 2.844 13,490 +0.01(+0.23%)
Mar 05, 2010 2.811 2.851 2.811 2.837 5,410 +0.03(+0.93%)
Mar 04, 2010 2.792 2.844 2.792 2.811 6,222 -0.01(-0.23%)
Mar 03, 2010 2.779 2.961 2.772 2.818 17,570 +0.05(+1.65%)
Mar 02, 2010 2.759 2.798 2.694 2.772 28,591 +0.02(+0.71%)
Mar 01, 2010 2.766 2.788 2.727 2.753 32,224 -0.02(-0.71%)
Feb 26, 2010 2.766 2.798 2.766 2.772 8,431 +0.01(+0.24%)
Feb 25, 2010 2.753 2.779 2.740 2.766 17,863 -0.01(-0.24%)
Feb 24, 2010 2.779 2.779 2.772 2.772 21,304 -0.01(-0.47%)
Feb 23, 2010 2.766 3.111 2.766 2.785 20,447 -0.02(-0.70%)
Feb 22, 2010 2.707 2.929 2.707 2.805 33,573 +0.10(+3.61%)
Feb 19, 2010 2.655 2.740 2.655 2.707 4,292 +0.05(+1.97%)
Feb 18, 2010 2.687 2.805 2.629 2.655 26,281 -0.05(-1.69%)
Feb 17, 2010 2.837 2.837 2.700 2.700 14,620 -0.10(-3.72%)
Feb 16, 2010 2.987 2.987 2.635 2.805 135,282 -0.17(-5.70%)
Feb 12, 2010 2.909 2.974 2.974 2.974 27,441 +0.05(+1.56%)
Feb 11, 2010 3.014 3.177 2.903 2.929 41,553 -0.13(-4.26%)
Feb 10, 2010 3.111 3.131 2.916 3.059 23,797 -0.10(-3.10%)
Feb 09, 2010 2.616 3.164 2.531 3.157 299,404 +0.58(+22.53%)
Feb 08, 2010 2.629 2.629 2.485 2.577 44,498 -0.01(-0.50%)
Feb 05, 2010 2.661 2.714 2.577 2.590 36,538 -0.10(-3.64%)
Feb 04, 2010 2.674 2.694 2.609 2.687 30,829 +0.01(+0.24%)
Feb 03, 2010 2.772 2.772 2.681 2.681 6,944 -0.06(-2.14%)
Feb 02, 2010 2.661 2.740 2.635 2.740 11,757 +0.08(+3.19%)
Feb 01, 2010 2.661 2.714 2.629 2.655 7,657 +0.02(+0.74%)
Jan 29, 2010 2.772 2.792 2.635 2.635 72,666 -0.17(-6.05%)
Jan 28, 2010 2.772 2.857 2.609 2.805 206,094 +0.00(+0.00%)
Jan 27, 2010 2.851 2.909 2.805 2.805 16,035 -0.07(-2.27%)
Jan 26, 2010 2.766 2.948 2.766 2.870 15,767 +0.12(+4.51%)
Jan 25, 2010 2.759 2.769 2.740 2.746 9,863 +0.00(+0.00%)
Jan 22, 2010 2.733 2.785 2.733 2.746 12,850 +0.00(+0.00%)
Jan 21, 2010 2.831 2.909 2.740 2.746 33,357 -0.12(-4.10%)
Jan 20, 2010 2.831 2.909 2.831 2.864 13,098 +0.07(+2.33%)
Jan 19, 2010 2.922 2.922 2.798 2.798 26,428 -0.05(-1.61%)
Jan 15, 2010 2.890 2.844 2.844 2.844 17,170 -0.10(-3.33%)
Jan 14, 2010 2.935 2.987 2.916 2.942 14,944 -0.03(-0.88%)
Jan 13, 2010 2.864 3.053 2.864 2.968 61,184 +0.09(+3.17%)
Jan 12, 2010 2.890 2.978 2.837 2.877 16,714 -0.06(-2.00%)
Jan 11, 2010 2.942 3.001 2.909 2.935 19,722 +0.00(+0.00%)
Jan 08, 2010 2.903 2.981 2.856 2.935 26,623 +0.00(+0.00%)
Jan 07, 2010 2.935 3.020 2.890 2.935 17,246 +0.02(+0.67%)
Jan 06, 2010 2.896 2.971 2.851 2.916 10,424 +0.01(+0.45%)
Jan 05, 2010 2.942 2.968 2.877 2.903 28,021 -0.07(-2.20%)
Jan 04, 2010 3.079 3.079 2.922 2.968 44,665 -0.03(-0.87%)
Dec 31, 2009 2.909 2.994 2.994 2.994 36,946 +0.08(+2.91%)
Dec 30, 2009 2.955 2.955 2.877 2.909 35,750 -0.02(-0.67%)
Dec 29, 2009 2.909 2.994 2.870 2.929 142,249 +0.00(+0.00%)
Dec 28, 2009 2.929 2.929 2.779 2.929 141,340 -0.01(-0.22%)
Dec 23, 2009 2.935 2.935 2.935 2.935 0 +0.00(+0.00%)
Dec 22, 2009 2.981 3.001 2.935 2.935 40,555 -0.03(-1.10%)
Dec 21, 2009 2.896 3.059 2.877 2.968 24,507 +0.03(+1.11%)
Dec 18, 2009 2.779 3.014 2.753 2.935 40,362 +0.02(+0.67%)
Dec 17, 2009 2.818 3.044 2.805 2.916 34,470 +0.07(+2.29%)
Dec 16, 2009 2.792 2.955 2.792 2.851 62,124 +0.10(+3.80%)
Dec 15, 2009 2.883 2.971 2.746 2.746 93,039 -0.14(-4.75%)
Dec 14, 2009 2.877 2.994 2.864 2.883 18,628 -0.05(-1.78%)
Dec 11, 2009 3.033 3.098 2.909 2.935 26,192 -0.14(-4.66%)
Dec 10, 2009 3.229 3.261 3.059 3.079 41,211 +0.03(+1.07%)
Dec 09, 2009 3.046 3.183 2.961 3.046 72,659 -0.02(-0.64%)
Dec 08, 2009 2.870 3.066 2.870 3.066 37,739 +0.13(+4.44%)
Dec 07, 2009 3.059 3.059 2.935 2.935 68,507 +0.02(+0.67%)
Dec 04, 2009 2.864 2.937 2.864 2.916 25,816 +0.10(+3.71%)
Dec 03, 2009 2.740 2.909 2.740 2.811 18,389 +0.03(+0.94%)
Dec 02, 2009 2.805 2.883 2.759 2.785 17,743 -0.01(-0.23%)
Dec 01, 2009 2.746 2.837 2.746 2.792 68,220 +0.06(+2.15%)
Nov 30, 2009 2.818 2.857 2.733 2.733 43,035 -0.14(-4.77%)
Nov 27, 2009 2.935 2.955 2.720 2.870 38,153 -0.09(-3.08%)
Nov 25, 2009 3.007 3.007 2.955 2.961 69,294 -0.04(-1.30%)
Nov 24, 2009 2.974 3.059 2.948 3.001 41,777 +0.03(+0.88%)
Nov 23, 2009 3.053 3.066 2.961 2.974 43,095 +0.01(+0.22%)
Nov 20, 2009 3.059 3.059 2.968 2.968 14,349 -0.06(-1.94%)
Nov 19, 2009 3.118 3.118 2.948 3.027 7,449 -0.06(-1.90%)
Nov 18, 2009 3.229 3.255 3.085 3.085 88,023 -0.11(-3.47%)
Nov 17, 2009 3.131 3.340 3.098 3.196 74,596 +0.07(+2.08%)
Nov 16, 2009 3.092 3.196 3.027 3.131 50,974 +0.03(+1.05%)
Nov 13, 2009 3.139 3.229 3.098 3.098 24,657 -0.04(-1.29%)
Nov 12, 2009 3.177 3.183 3.124 3.139 11,421 -0.06(-1.79%)
Nov 11, 2009 2.935 3.232 2.935 3.196 31,289 +0.08(+2.51%)
Nov 10, 2009 3.098 3.221 2.955 3.118 15,683 -0.01(-0.21%)
Nov 09, 2009 3.014 3.190 3.014 3.124 14,717 +0.10(+3.23%)
Nov 06, 2009 3.092 3.103 2.936 3.027 28,289 -0.14(-4.33%)
Nov 05, 2009 3.098 3.164 3.095 3.164 17,223 +0.10(+3.19%)
Nov 04, 2009 3.196 3.242 3.066 3.066 7,855 -0.08(-2.69%)
Nov 03, 2009 3.020 3.165 3.020 3.151 24,633 +0.16(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.