Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 -0.410 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.128 3.186 3.073 3.073 34,953 -0.08(-2.39%)
Oct 30, 2003 3.146 3.146 3.146 3.148 19,546 -0.03(-1.09%)
Oct 29, 2003 3.102 3.183 3.102 3.183 24,605 +0.01(+0.37%)
Oct 28, 2003 3.247 3.290 3.131 3.172 17,246 -0.12(-3.65%)
Oct 27, 2003 3.189 3.292 3.189 3.292 52,200 +0.03(+0.92%)
Oct 24, 2003 3.273 3.273 3.189 3.261 77,265 +0.00(+0.09%)
Oct 23, 2003 3.288 3.305 3.198 3.259 36,563 -0.07(-2.01%)
Oct 22, 2003 3.308 3.325 3.276 3.325 39,782 +0.03(+0.88%)
Oct 21, 2003 2.858 3.386 2.858 3.296 108,770 +0.33(+11.14%)
Oct 20, 2003 2.870 3.009 2.870 2.966 24,835 +0.05(+1.59%)
Oct 17, 2003 2.983 2.983 2.870 2.919 14,257 -0.04(-1.27%)
Oct 16, 2003 2.995 3.018 2.937 2.957 58,296 -0.04(-1.26%)
Oct 15, 2003 2.696 3.073 2.696 2.995 154,072 +0.31(+11.56%)
Oct 14, 2003 2.595 2.847 2.595 2.685 18,166 +0.09(+3.58%)
Oct 13, 2003 2.261 2.624 2.261 2.592 37,023 +0.20(+8.36%)
Oct 10, 2003 2.351 2.392 2.351 2.392 30,124 +0.01(+0.61%)
Oct 09, 2003 2.363 2.432 2.337 2.377 16,786 +0.01(+0.61%)
Oct 08, 2003 2.360 2.389 2.360 2.363 4,162 +0.01(+0.49%)
Oct 07, 2003 2.334 2.392 2.328 2.351 5,817 +0.06(+2.65%)
Oct 06, 2003 2.319 2.319 2.285 2.291 3,449 -0.03(-1.11%)
Oct 03, 2003 2.197 2.316 2.197 2.316 15,177 +0.07(+3.10%)
Oct 02, 2003 2.366 2.366 2.241 2.247 14,947 -0.11(-4.56%)
Oct 01, 2003 2.337 2.354 2.308 2.354 2,759 -0.01(-0.49%)
Sep 30, 2003 2.308 2.406 2.293 2.366 11,964 +0.04(+1.63%)
Sep 29, 2003 2.328 2.348 2.319 2.328 5,277 -0.01(-0.38%)
Sep 26, 2003 2.360 2.380 2.331 2.337 2,299 -0.06(-2.42%)
Sep 25, 2003 2.432 2.432 2.319 2.395 3,449 +0.02(+0.85%)
Sep 24, 2003 2.363 2.345 2.345 2.374 9,888 +0.01(+0.49%)
Sep 23, 2003 2.453 2.453 2.351 2.363 4,139 -0.00(-0.13%)
Sep 22, 2003 2.369 2.421 2.363 2.366 33,045 +0.00(+0.14%)
Sep 19, 2003 2.418 2.418 2.363 2.363 2,851 -0.06(-2.40%)
Sep 18, 2003 2.458 2.461 2.406 2.421 30,124 -0.04(-1.65%)
Sep 17, 2003 2.403 2.461 2.380 2.461 54,960 +0.08(+3.54%)
Sep 16, 2003 2.377 2.392 2.360 2.377 13,912 -0.01(-0.23%)
Sep 15, 2003 2.377 2.432 2.340 2.383 20,696 +0.01(+0.35%)
Sep 12, 2003 2.174 2.421 2.171 2.374 45,301 +0.22(+10.38%)
Sep 11, 2003 2.177 2.180 2.151 2.151 19,316 -0.04(-1.85%)
Sep 10, 2003 2.244 2.244 2.192 2.192 3,909 -0.04(-1.82%)
Sep 09, 2003 2.244 2.244 2.174 2.232 16,327 +0.06(+2.67%)
Sep 08, 2003 2.157 2.247 2.145 2.174 16,097 +0.00(+0.00%)
Sep 05, 2003 2.087 2.241 2.073 2.174 84,164 +0.10(+4.75%)
Sep 04, 2003 2.038 2.102 2.038 2.076 14,717 +0.02(+0.85%)
Sep 03, 2003 2.154 2.154 2.044 2.058 17,246 -0.00(-0.14%)
Sep 02, 2003 2.047 2.084 2.027 2.061 17,936 +0.03(+1.57%)
Aug 29, 2003 2.093 2.134 2.000 2.029 160,740 -0.06(-2.64%)
Aug 28, 2003 2.177 2.177 2.084 2.084 48,061 -0.02(-0.83%)
Aug 27, 2003 2.102 2.180 2.076 2.102 37,023 -0.01(-0.54%)
Aug 26, 2003 2.102 2.151 2.073 2.113 59,099 -0.01(-0.56%)
Aug 25, 2003 2.102 2.160 2.050 2.125 65,538 +0.08(+3.97%)
Aug 22, 2003 2.174 2.174 2.044 2.044 47,601 -0.00(-0.14%)
Aug 21, 2003 2.203 2.203 2.029 2.047 162,810 -0.04(-1.94%)
Aug 20, 2003 2.087 2.116 2.044 2.087 3,037,749 +0.00(+0.00%)
Aug 19, 2003 2.096 2.140 2.061 2.087 14,717 -0.06(-2.70%)
Aug 18, 2003 2.163 2.163 2.093 2.145 13,567 -0.02(-0.80%)
Aug 15, 2003 2.061 2.163 2.058 2.163 2,759 -0.01(-0.53%)
Aug 14, 2003 2.151 2.192 2.064 2.174 7,128 +0.08(+3.73%)
Aug 13, 2003 2.169 2.183 2.093 2.096 21,846 -0.07(-3.34%)
Aug 12, 2003 2.058 2.203 2.015 2.169 74,506 +0.25(+12.99%)
Aug 11, 2003 1.974 2.058 1.919 1.919 48,751 -0.10(-5.02%)
Aug 08, 2003 2.035 2.044 2.003 2.021 2,529 -0.04(-1.82%)
Aug 07, 2003 2.058 2.061 2.044 2.058 16,786 +0.00(+0.13%)
Aug 06, 2003 2.064 2.064 2.021 2.055 11,267 -0.01(-0.56%)
Aug 05, 2003 2.067 2.067 2.067 2.067 229 -0.05(-2.20%)
Aug 04, 2003 2.099 2.113 2.099 2.113 1,609 +0.03(+1.67%)
Aug 01, 2003 2.145 2.145 2.076 2.079 13,337 -0.08(-3.89%)
Jul 31, 2003 2.087 2.203 2.070 2.163 26,905 +0.06(+2.90%)
Jul 30, 2003 2.105 2.108 2.102 2.102 7,128 -0.06(-2.80%)
Jul 29, 2003 2.174 2.174 2.093 2.162 50,130 +0.01(+0.53%)
Jul 28, 2003 2.197 2.203 2.148 2.151 31,044 -0.02(-0.93%)
Jul 25, 2003 2.192 2.192 2.160 2.171 4,369 -0.03(-1.19%)
Jul 24, 2003 2.229 2.229 2.197 2.197 12,647 -0.01(-0.26%)
Jul 23, 2003 2.244 2.244 2.203 2.203 51,740 -0.01(-0.65%)
Jul 22, 2003 2.148 2.218 2.148 2.218 2,759 +0.07(+3.24%)
Jul 21, 2003 2.105 2.151 2.105 2.148 24,145 -0.01(-0.26%)
Jul 18, 2003 2.160 2.174 2.122 2.154 30,814 -0.01(-0.68%)
Jul 17, 2003 2.177 2.215 2.169 2.169 18,856 +0.01(+0.40%)
Jul 16, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jul 15, 2003 2.160 2.160 2.160 2.160 2,759 -0.01(-0.53%)
Jul 14, 2003 2.157 2.174 2.157 2.171 5,518 -0.00(-0.13%)
Jul 11, 2003 2.186 2.218 2.174 2.174 5,059 +0.02(+1.08%)
Jul 10, 2003 2.151 2.154 2.151 2.151 1,149 +0.00(+0.13%)
Jul 09, 2003 2.119 2.174 2.119 2.148 3,219 -0.01(-0.54%)
Jul 08, 2003 2.162 2.235 2.160 2.160 34,033 +0.00(+0.00%)
Jul 07, 2003 2.128 2.174 2.093 2.160 18,856 +0.02(+0.81%)
Jul 03, 2003 2.142 2.174 2.131 2.142 40,932 +0.00(+0.00%)
Jul 02, 2003 2.142 2.174 2.142 2.142 15,637 -0.01(-0.27%)
Jul 01, 2003 2.166 2.171 2.148 2.148 58,179 -0.01(-0.68%)
Jun 30, 2003 2.134 2.209 2.134 2.163 3,219 -0.05(-2.34%)
Jun 27, 2003 2.174 2.215 2.174 2.215 4,369 +0.00(+0.00%)
Jun 26, 2003 2.183 2.229 2.183 2.215 1,379 +0.01(+0.66%)
Jun 25, 2003 2.174 2.203 2.160 2.200 22,075 +0.03(+1.20%)
Jun 24, 2003 2.218 2.218 2.174 2.174 82,095 -0.03(-1.32%)
Jun 23, 2003 2.218 2.247 2.203 2.203 6,208 -0.01(-0.65%)
Jun 20, 2003 2.212 2.232 2.200 2.218 48,291 +0.02(+0.79%)
Jun 19, 2003 2.200 2.200 2.200 2.200 229 -0.04(-1.94%)
Jun 18, 2003 2.247 2.276 2.244 2.244 8,738 -0.02(-0.77%)
Jun 17, 2003 2.253 2.264 2.253 2.261 37,483 +0.01(+0.52%)
Jun 16, 2003 2.253 2.253 2.247 2.250 8,968 -0.07(-3.00%)
Jun 13, 2003 2.319 2.319 2.319 2.319 0 +0.00(+0.00%)
Jun 12, 2003 2.284 2.319 2.284 2.319 8,738 +0.06(+2.83%)
Jun 11, 2003 2.255 2.258 2.255 2.255 2,529 -0.03(-1.27%)
Jun 10, 2003 2.253 2.290 2.253 2.284 8,738 -0.01(-0.25%)
Jun 09, 2003 2.293 2.270 2.247 2.290 3,219 -0.00(-0.13%)
Jun 06, 2003 2.200 2.322 2.189 2.293 18,166 +0.06(+2.85%)
Jun 05, 2003 2.290 2.290 2.082 2.230 38,632 -0.10(-4.22%)
Jun 04, 2003 2.328 2.328 2.328 2.328 2,299 -0.01(-0.25%)
Jun 03, 2003 2.519 2.519 2.229 2.334 18,166 -0.20(-8.00%)
Jun 02, 2003 2.548 2.592 2.519 2.537 7,818 +0.02(+0.69%)
May 30, 2003 2.322 2.627 2.215 2.519 107,160 +0.30(+13.60%)
May 29, 2003 1.977 2.290 1.971 2.218 71,057 +0.27(+14.01%)
May 28, 2003 1.884 1.963 1.881 1.945 10,578 +0.07(+3.87%)
May 27, 2003 1.870 1.873 1.870 1.873 1,379 +0.01(+0.62%)
May 23, 2003 1.942 1.942 1.690 1.861 46,221 -0.11(-5.57%)
May 22, 2003 1.887 1.971 1.887 1.971 20,236 +0.06(+3.33%)
May 21, 2003 1.812 1.919 1.812 1.908 16,327 +0.09(+5.10%)
May 20, 2003 1.795 1.826 1.795 1.815 6,898 +0.00(+0.18%)
May 19, 2003 1.916 1.916 1.719 1.812 36,333 -0.12(-6.16%)
May 16, 2003 1.966 1.966 1.931 1.931 2,529 -0.04(-2.06%)
May 15, 2003 1.997 1.997 1.968 1.971 9,428 -0.03(-1.45%)
May 14, 2003 1.980 2.015 1.980 2.000 36,793 -0.02(-1.00%)
May 13, 2003 1.948 2.026 1.890 2.021 21,846 +0.07(+3.41%)
May 12, 2003 1.809 2.029 1.795 1.954 40,472 +0.12(+6.81%)
May 09, 2003 1.777 1.841 1.777 1.829 16,327 -0.01(-0.30%)
May 08, 2003 1.693 1.835 1.687 1.835 17,016 +0.14(+8.19%)
May 07, 2003 1.687 1.737 1.687 1.696 3,909 -0.01(-0.51%)
May 06, 2003 1.687 1.734 1.687 1.705 8,278 +0.01(+0.34%)
May 05, 2003 1.681 1.716 1.681 1.699 29,204 +0.01(+0.86%)
May 02, 2003 1.681 1.716 1.681 1.684 11,727 +0.00(+0.00%)
May 01, 2003 1.684 1.693 1.681 1.684 2,989 +0.00(+0.00%)
Apr 30, 2003 1.681 1.725 1.681 1.684 22,305 -0.01(-0.51%)
Apr 29, 2003 1.681 1.719 1.681 1.693 9,428 +0.01(+0.69%)
Apr 28, 2003 1.690 1.716 1.681 1.681 17,706 -0.02(-1.02%)
Apr 25, 2003 1.696 1.725 1.696 1.699 14,947 +0.00(+0.17%)
Apr 24, 2003 1.710 1.719 1.684 1.696 26,215 -0.03(-1.52%)
Apr 23, 2003 1.699 1.725 1.699 1.722 28,054 +0.02(+1.18%)
Apr 22, 2003 1.682 1.702 1.682 1.702 1,379 -0.01(-0.49%)
Apr 21, 2003 1.731 1.737 1.696 1.710 6,208 +0.01(+0.85%)
Apr 17, 2003 1.696 1.702 1.681 1.696 27,824 +0.01(+0.69%)
Apr 16, 2003 1.687 1.710 1.684 1.684 5,978 -0.00(-0.17%)
Apr 15, 2003 1.684 1.693 1.684 1.687 5,748 -0.01(-0.34%)
Apr 14, 2003 1.681 1.693 1.681 1.693 2,299 +0.00(+0.00%)
Apr 11, 2003 1.681 1.739 1.681 1.693 3,679 +0.01(+0.69%)
Apr 10, 2003 1.681 1.681 1.681 1.681 1,379 -0.00(-0.17%)
Apr 09, 2003 1.681 1.684 1.681 1.684 2,299 -0.00(-0.17%)
Apr 08, 2003 1.687 1.693 1.687 1.687 14,027 -0.01(-0.51%)
Apr 07, 2003 1.696 1.722 1.696 1.696 476,473 -0.03(-1.68%)
Apr 04, 2003 1.719 1.731 1.696 1.725 13,107 +0.02(+1.19%)
Apr 03, 2003 1.728 1.728 1.699 1.705 5,059 -0.01(-0.51%)
Apr 02, 2003 1.664 1.884 1.664 1.713 72,436 +0.03(+1.90%)
Apr 01, 2003 1.696 1.696 1.652 1.681 7,128 +0.03(+1.74%)
Mar 31, 2003 1.658 1.687 1.652 1.653 272,270 -0.01(-0.33%)
Mar 28, 2003 1.647 1.687 1.647 1.658 19,316 -0.02(-1.38%)
Mar 27, 2003 1.638 1.687 1.623 1.681 493,697 +0.07(+4.50%)
Mar 26, 2003 1.629 1.629 1.594 1.609 48,061 +0.01(+0.54%)
Mar 25, 2003 1.635 1.635 1.600 1.600 30,124 -0.01(-0.72%)
Mar 24, 2003 1.603 1.618 1.600 1.612 6,093 -0.01(-0.54%)
Mar 21, 2003 1.603 1.621 1.603 1.621 5,289 +0.00(+0.00%)
Mar 20, 2003 1.734 1.734 1.594 1.621 94,972 -0.02(-1.41%)
Mar 19, 2003 1.650 1.658 1.626 1.644 18,626 -0.01(-0.35%)
Mar 18, 2003 1.673 1.673 1.650 1.650 8,048 -0.03(-1.56%)
Mar 17, 2003 1.676 1.743 1.650 1.676 61,628 -0.02(-1.20%)
Mar 14, 2003 1.681 1.768 1.626 1.696 371,152 -0.05(-2.98%)
Mar 13, 2003 1.739 1.748 1.667 1.748 21,386 +0.04(+2.20%)
Mar 12, 2003 1.742 1.742 1.710 1.710 47,371 -0.04(-2.48%)
Mar 11, 2003 1.742 1.754 1.739 1.754 7,818 +0.01(+0.67%)
Mar 10, 2003 1.754 1.757 1.739 1.742 13,567 +0.00(+0.17%)
Mar 07, 2003 1.739 1.745 1.739 1.739 9,888 +0.00(+0.00%)
Mar 06, 2003 1.739 1.754 1.739 1.739 19,776 -0.00(-0.17%)
Mar 05, 2003 1.739 1.754 1.739 1.742 17,246 -0.01(-0.66%)
Mar 04, 2003 1.754 1.760 1.754 1.754 119,348 -0.03(-1.47%)
Mar 03, 2003 1.780 1.780 1.760 1.780 4,829 +0.02(+0.99%)
Feb 28, 2003 1.751 1.792 1.751 1.763 266,061 +0.02(+1.33%)
Feb 27, 2003 1.737 1.739 1.737 1.739 3,909 +0.00(+0.00%)
Feb 26, 2003 1.739 1.751 1.725 1.739 80,485 -0.01(-0.83%)
Feb 25, 2003 1.771 1.771 1.754 1.754 27,824 +0.00(+0.00%)
Feb 24, 2003 1.797 1.812 1.754 1.754 43,002 -0.05(-2.58%)
Feb 21, 2003 1.824 1.824 1.800 1.800 2,069 +0.00(+0.00%)
Feb 20, 2003 1.800 1.800 1.800 1.800 229 -0.03(-1.58%)
Feb 19, 2003 1.812 1.832 1.797 1.829 5,289 +0.02(+1.28%)
Feb 18, 2003 1.739 1.815 1.670 1.806 234,557 +0.06(+3.66%)
Feb 14, 2003 1.742 1.742 1.739 1.742 2,989 -0.02(-1.15%)
Feb 13, 2003 1.745 1.763 1.725 1.763 14,487 +0.00(+0.16%)
Feb 12, 2003 1.754 1.763 1.754 1.760 11,267 +0.01(+0.50%)
Feb 11, 2003 1.745 1.771 1.745 1.751 34,263 +0.01(+0.67%)
Feb 10, 2003 1.766 1.766 1.739 1.739 919 -0.01(-0.83%)
Feb 07, 2003 1.768 1.783 1.745 1.754 38,862 -0.01(-0.82%)
Feb 06, 2003 1.821 1.826 1.768 1.768 24,605 -0.03(-1.93%)
Feb 05, 2003 1.803 1.821 1.803 1.803 1,839 -0.04(-2.35%)
Feb 04, 2003 1.783 1.855 1.754 1.847 42,312 -0.01(-0.47%)
Feb 03, 2003 1.795 1.855 1.745 1.855 32,194 +0.07(+3.73%)
Jan 31, 2003 1.771 1.789 1.754 1.789 15,637 +0.02(+1.15%)
Jan 30, 2003 1.795 1.797 1.739 1.768 23,225 -0.03(-1.45%)
Jan 29, 2003 1.797 1.797 1.768 1.795 2,989 +0.03(+1.64%)
Jan 28, 2003 1.797 1.797 1.766 1.766 1,149 +0.01(+0.50%)
Jan 27, 2003 1.792 1.797 1.754 1.757 24,145 -0.04(-2.08%)
Jan 24, 2003 1.777 1.795 1.768 1.794 15,867 +0.01(+0.63%)
Jan 23, 2003 1.777 1.783 1.777 1.783 1,149 -0.02(-1.13%)
Jan 22, 2003 1.774 1.803 1.754 1.803 12,647 +0.01(+0.32%)
Jan 21, 2003 1.797 1.850 1.797 1.797 5,978 +0.00(+0.00%)
Jan 17, 2003 1.797 1.797 1.797 1.797 0 -0.00(-0.02%)
Jan 16, 2003 1.826 1.826 1.768 1.798 29,434 -0.06(-3.11%)
Jan 15, 2003 1.797 1.879 1.783 1.855 70,367 +0.10(+5.77%)
Jan 14, 2003 1.777 1.870 1.739 1.754 40,472 -0.03(-1.61%)
Jan 13, 2003 1.797 1.812 1.783 1.783 3,679 -0.01(-0.32%)
Jan 10, 2003 1.786 1.812 1.783 1.789 11,267 -0.02(-0.96%)
Jan 09, 2003 1.760 1.806 1.760 1.806 12,187 +0.04(+2.13%)
Jan 08, 2003 1.826 1.826 1.763 1.768 31,504 -0.07(-3.94%)
Jan 07, 2003 1.821 1.881 1.812 1.841 126,477 +0.02(+1.28%)
Jan 06, 2003 1.812 1.821 1.797 1.818 28,054 +0.02(+1.13%)
Jan 03, 2003 1.821 1.821 1.797 1.797 5,978 -0.03(-1.43%)
Jan 02, 2003 1.821 1.824 1.821 1.824 5,518 +0.01(+0.80%)
Dec 31, 2002 1.679 1.824 1.679 1.809 23,915 +0.09(+5.23%)
Dec 30, 2002 1.638 1.719 1.615 1.719 28,284 +0.12(+7.82%)
Dec 27, 2002 1.641 1.681 1.594 1.594 80,715 -0.07(-4.01%)
Dec 26, 2002 1.725 1.748 1.652 1.661 86,464 -0.07(-4.02%)
Dec 24, 2002 1.739 1.780 1.731 1.731 128,776 -0.03(-1.81%)
Dec 23, 2002 1.783 1.786 1.708 1.763 87,614 -0.03(-1.94%)
Dec 20, 2002 1.768 1.838 1.739 1.797 101,641 -0.01(-0.80%)
Dec 19, 2002 1.829 1.835 1.797 1.812 34,723 -0.03(-1.57%)
Dec 18, 2002 1.832 1.855 1.826 1.841 16,097 -0.02(-1.24%)
Dec 17, 2002 1.925 1.925 1.841 1.864 42,082 -0.02(-0.92%)
Dec 16, 2002 2.038 2.038 1.745 1.881 115,439 -0.13(-6.62%)
Dec 13, 2002 2.038 2.038 2.000 2.015 48,521 -0.06(-2.66%)
Dec 12, 2002 2.000 2.073 2.000 2.070 33,113 +0.07(+3.31%)
Dec 11, 2002 2.041 2.041 1.957 2.004 79,105 -0.06(-2.94%)
Dec 10, 2002 2.053 2.064 1.995 2.064 37,253 -0.01(-0.42%)
Dec 09, 2002 2.119 2.119 2.032 2.073 74,966 -0.02(-0.85%)
Dec 06, 2002 2.116 2.128 2.084 2.091 27,365 -0.02(-0.93%)
Dec 05, 2002 2.119 2.125 2.087 2.110 9,428 -0.01(-0.29%)
Dec 04, 2002 2.087 2.145 2.087 2.116 628,706 +0.02(+0.83%)
Dec 03, 2002 2.151 2.160 2.081 2.099 90,603 -0.07(-3.21%)
Dec 02, 2002 2.145 2.180 2.145 2.169 17,706 -0.01(-0.53%)
Nov 29, 2002 2.175 2.238 2.032 2.180 31,964 +0.00(+0.00%)
Nov 27, 2002 2.183 2.203 2.174 2.180 17,476 -0.00(-0.13%)
Nov 26, 2002 2.206 2.258 2.183 2.183 22,075 -0.05(-2.22%)
Nov 25, 2002 2.206 2.233 2.206 2.233 8,968 +0.02(+1.05%)
Nov 22, 2002 2.232 2.290 2.186 2.209 19,776 -0.01(-0.64%)
Nov 21, 2002 2.192 2.255 2.192 2.224 7,818 +0.01(+0.26%)
Nov 20, 2002 2.226 2.276 2.183 2.218 46,681 +0.01(+0.26%)
Nov 19, 2002 2.192 2.218 2.192 2.212 8,278 +0.03(+1.19%)
Nov 18, 2002 2.192 2.199 2.183 2.186 31,734 -0.01(-0.26%)
Nov 15, 2002 2.206 2.206 2.189 2.192 10,808 -0.02(-1.05%)
Nov 14, 2002 2.255 2.255 2.215 2.215 3,679 +0.01(+0.26%)
Nov 13, 2002 2.206 2.209 2.206 2.209 919 -0.03(-1.17%)
Nov 12, 2002 2.212 2.258 2.212 2.235 8,048 +0.00(+0.13%)
Nov 11, 2002 2.247 2.258 2.218 2.232 5,748 -0.03(-1.28%)
Nov 08, 2002 2.232 2.276 2.206 2.261 11,727 +0.04(+1.96%)
Nov 07, 2002 2.203 2.244 2.203 2.218 22,765 +0.01(+0.53%)
Nov 06, 2002 2.238 2.261 2.206 2.206 19,316 -0.01(-0.26%)
Nov 05, 2002 2.218 2.261 2.212 2.212 22,995 -0.05(-2.18%)
Nov 04, 2002 2.270 2.270 2.229 2.261 31,964 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.