Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.730 9.730 9.128 9.276 1,332,289 -0.45(-4.66%)
Oct 28, 2021 9.608 9.767 9.424 9.730 679,361 +0.12(+1.27%)
Oct 27, 2021 10.12 10.30 9.608 9.608 1,143,356 -0.59(-5.82%)
Oct 26, 2021 10.39 10.19 10.20 921,774 -0.18(-1.76%)
Oct 25, 2021 10.02 10.39 10.02 10.38 1,226,946 +0.43(+4.29%)
Oct 22, 2021 10.02 10.02 9.717 9.957 494,956 +0.01(+0.09%)
Oct 21, 2021 10.10 10.20 9.686 9.948 949,551 -0.27(-2.65%)
Oct 20, 2021 9.459 10.23 9.459 10.22 1,464,327 +0.69(+7.23%)
Oct 19, 2021 9.512 9.616 9.320 9.529 527,210 +0.13(+1.39%)
Oct 18, 2021 9.468 9.529 9.192 9.398 807,962 +0.03(+0.28%)
Oct 15, 2021 9.110 9.450 9.084 9.372 907,512 +0.37(+4.07%)
Oct 14, 2021 9.023 9.154 8.875 9.005 737,703 +0.03(+0.29%)
Oct 13, 2021 9.040 9.145 8.929 8.979 529,476 -0.05(-0.58%)
Oct 12, 2021 9.093 9.227 8.979 9.032 506,281 +0.03(+0.39%)
Oct 11, 2021 8.892 9.250 8.814 8.997 560,401 +0.05(+0.59%)
Oct 08, 2021 8.918 9.206 8.848 8.944 501,177 +0.02(+0.20%)
Oct 07, 2021 9.067 9.145 8.918 8.927 834,021 +0.00(+0.00%)
Oct 06, 2021 8.918 8.988 8.691 8.927 805,054 -0.07(-0.78%)
Oct 05, 2021 8.909 9.101 8.831 8.997 577,682 +0.15(+1.68%)
Oct 04, 2021 8.962 9.101 8.787 8.848 448,573 -0.09(-0.98%)
Oct 01, 2021 8.848 9.058 8.744 8.936 874,088 +0.15(+1.69%)
Sep 30, 2021 8.543 8.944 8.543 8.787 1,048,697 +0.27(+3.18%)
Sep 29, 2021 8.421 8.691 8.421 8.517 636,752 +0.14(+1.67%)
Sep 28, 2021 8.377 8.560 8.233 8.377 585,704 -0.08(-0.93%)
Sep 27, 2021 8.203 8.552 8.133 8.456 548,272 +0.28(+3.42%)
Sep 24, 2021 8.272 8.395 8.142 8.176 623,241 -0.19(-2.29%)
Sep 23, 2021 8.491 8.622 8.364 8.368 620,189 -0.10(-1.13%)
Sep 22, 2021 8.508 8.756 8.460 8.464 860,375 +0.08(+0.94%)
Sep 21, 2021 8.700 8.752 8.368 8.386 1,044,037 -0.19(-2.24%)
Sep 20, 2021 9.163 9.163 8.517 8.578 1,895,698 -1.00(-10.47%)
Sep 17, 2021 9.756 9.957 9.496 9.581 1,088,488 -0.08(-0.81%)
Sep 16, 2021 9.512 9.869 9.232 9.660 1,263,336 +0.04(+0.45%)
Sep 15, 2021 9.712 9.939 9.320 9.616 1,568,872 -0.19(-1.96%)
Sep 14, 2021 9.896 10.39 9.760 9.808 1,861,063 -0.26(-2.60%)
Sep 13, 2021 10.66 11.13 9.887 10.07 5,436,370 +0.86(+9.28%)
Sep 10, 2021 9.468 9.712 9.139 9.215 1,518,609 -0.22(-2.31%)
Sep 09, 2021 9.695 10.03 9.259 9.433 1,281,239 -0.24(-2.44%)
Sep 08, 2021 9.738 9.991 9.163 9.669 2,045,659 -0.07(-0.72%)
Sep 07, 2021 9.093 9.834 8.997 9.738 2,235,893 +0.77(+8.56%)
Sep 03, 2021 9.032 9.119 8.936 8.971 562,817 -0.07(-0.77%)
Sep 02, 2021 9.363 9.503 9.001 9.040 976,723 -0.17(-1.80%)
Sep 01, 2021 9.407 9.686 9.128 9.206 1,636,603 -0.20(-2.13%)
Aug 31, 2021 9.451 9.791 9.180 9.407 1,832,072 -0.17(-1.82%)
Aug 30, 2021 8.944 9.686 8.761 9.581 2,857,893 +0.65(+7.33%)
Aug 27, 2021 8.770 9.381 8.735 8.927 1,536,300 +0.16(+1.79%)
Aug 26, 2021 8.857 8.931 8.630 8.770 1,294,184 -0.06(-0.69%)
Aug 25, 2021 8.412 8.857 8.220 8.831 1,681,379 +0.33(+3.90%)
Aug 24, 2021 7.827 8.524 7.801 8.499 2,034,917 +0.68(+8.71%)
Aug 23, 2021 7.566 7.858 7.539 7.819 958,129 +0.36(+4.80%)
Aug 20, 2021 7.217 7.566 7.217 7.461 484,934 +0.22(+3.01%)
Aug 19, 2021 7.094 7.252 7.042 7.243 641,730 +0.10(+1.34%)
Aug 18, 2021 7.151 7.351 7.112 7.147 812,026 -0.11(-1.56%)
Aug 17, 2021 7.217 7.417 7.153 7.260 569,432 -0.03(-0.48%)
Aug 16, 2021 7.339 7.457 7.269 7.295 238,987 -0.10(-1.42%)
Aug 13, 2021 7.635 7.635 7.304 7.400 663,594 -0.20(-2.64%)
Aug 12, 2021 7.627 7.688 7.391 7.601 717,152 +0.00(+0.00%)
Aug 11, 2021 7.426 7.653 7.243 7.601 1,102,587 +0.14(+1.87%)
Aug 10, 2021 7.164 7.461 7.103 7.461 761,163 +0.31(+4.27%)
Aug 09, 2021 7.225 7.225 7.016 7.156 578,523 -0.01(-0.12%)
Aug 06, 2021 7.086 7.243 7.086 7.164 409,251 +0.10(+1.36%)
Aug 05, 2021 6.955 7.204 6.955 7.068 388,100 +0.12(+1.76%)
Aug 04, 2021 6.998 7.077 6.866 6.946 393,990 -0.05(-0.75%)
Aug 03, 2021 6.780 7.009 6.710 6.998 550,958 +0.20(+2.95%)
Aug 02, 2021 6.824 6.929 6.772 6.798 592,159 -0.02(-0.26%)
Jul 30, 2021 7.051 7.051 6.802 6.815 1,476,335 -0.24(-3.34%)
Jul 29, 2021 7.225 7.225 7.007 7.051 930,924 -0.16(-2.18%)
Jul 28, 2021 7.094 7.241 7.077 7.208 333,529 +0.15(+2.10%)
Jul 27, 2021 7.051 7.169 6.996 7.060 488,551 -0.05(-0.74%)
Jul 26, 2021 6.946 7.199 6.946 7.112 470,102 +0.16(+2.26%)
Jul 23, 2021 7.094 7.225 6.920 6.955 641,384 -0.13(-1.85%)
Jul 22, 2021 7.286 7.286 7.038 7.086 846,030 -0.23(-3.10%)
Jul 21, 2021 7.007 7.378 7.007 7.313 606,701 +0.31(+4.36%)
Jul 20, 2021 6.894 7.025 6.745 7.007 815,898 +0.08(+1.13%)
Jul 19, 2021 7.025 7.051 6.885 6.929 1,467,510 -0.21(-2.93%)
Jul 16, 2021 7.286 7.313 7.077 7.138 455,930 -0.15(-2.04%)
Jul 15, 2021 7.409 7.487 7.260 7.286 541,950 -0.17(-2.22%)
Jul 14, 2021 7.339 7.566 7.339 7.452 735,791 +0.03(+0.47%)
Jul 13, 2021 7.496 7.496 7.269 7.417 696,310 -0.07(-0.93%)
Jul 12, 2021 7.103 7.513 7.068 7.487 580,152 +0.33(+4.63%)
Jul 09, 2021 7.129 7.252 7.086 7.156 275,836 +0.06(+0.86%)
Jul 08, 2021 7.147 7.199 7.055 7.094 576,842 -0.15(-2.05%)
Jul 07, 2021 7.199 7.308 7.129 7.243 861,166 -0.01(-0.12%)
Jul 06, 2021 7.496 7.539 7.199 7.252 812,675 -0.19(-2.58%)
Jul 02, 2021 7.426 7.504 7.252 7.443 896,913 +0.03(+0.35%)
Jul 01, 2021 7.522 7.583 7.330 7.417 995,967 -0.10(-1.39%)
Jun 30, 2021 7.635 7.697 7.443 7.522 802,137 -0.16(-2.05%)
Jun 29, 2021 8.011 8.019 7.557 7.679 1,218,866 -0.31(-3.93%)
Jun 28, 2021 8.272 8.320 7.906 7.993 985,295 -0.03(-0.43%)
Jun 25, 2021 8.054 8.133 7.714 8.028 1,662,540 -0.30(-3.56%)
Jun 24, 2021 8.360 8.430 8.264 8.325 338,528 -0.03(-0.42%)
Jun 23, 2021 8.569 8.752 8.360 8.360 739,626 -0.14(-1.64%)
Jun 22, 2021 8.290 8.656 8.133 8.499 837,800 +0.25(+3.07%)
Jun 21, 2021 8.526 8.526 8.246 8.246 414,862 -0.19(-2.28%)
Jun 18, 2021 8.595 8.611 8.316 8.438 1,463,182 -0.21(-2.42%)
Jun 17, 2021 8.866 9.018 8.630 8.648 656,964 -0.27(-3.03%)
Jun 16, 2021 8.787 9.019 8.761 8.918 723,832 +0.13(+1.49%)
Jun 15, 2021 8.761 8.822 8.508 8.787 776,923 -0.03(-0.30%)
Jun 14, 2021 8.604 8.944 8.543 8.814 1,054,353 +0.17(+1.92%)
Jun 11, 2021 8.971 9.163 8.630 8.648 710,614 -0.42(-4.62%)
Jun 10, 2021 8.988 9.285 8.796 9.067 1,344,760 +0.16(+1.76%)
Jun 09, 2021 8.526 9.067 8.456 8.909 1,132,977 +0.38(+4.50%)
Jun 08, 2021 8.918 9.023 8.447 8.526 1,608,523 -0.38(-4.31%)
Jun 07, 2021 8.726 9.101 8.700 8.909 2,270,429 +0.24(+2.82%)
Jun 04, 2021 8.211 8.718 8.089 8.665 1,437,569 +0.49(+5.98%)
Jun 03, 2021 7.827 8.272 7.775 8.176 2,369,025 +0.26(+3.31%)
Jun 02, 2021 7.932 8.142 7.801 7.915 1,481,692 -0.03(-0.44%)
Jun 01, 2021 7.854 8.142 7.793 7.950 1,852,558 +0.20(+2.59%)
May 28, 2021 7.478 7.819 7.470 7.749 1,248,361 +0.27(+3.62%)
May 27, 2021 7.330 7.487 7.173 7.478 1,548,271 +0.23(+3.13%)
May 26, 2021 7.182 7.321 7.042 7.252 583,942 +0.18(+2.59%)
May 25, 2021 7.156 7.164 7.007 7.068 418,162 -0.03(-0.37%)
May 24, 2021 7.208 7.286 6.964 7.094 438,210 -0.09(-1.22%)
May 21, 2021 7.496 7.539 7.094 7.182 814,196 -0.28(-3.74%)
May 20, 2021 7.330 7.513 7.234 7.461 886,322 +0.18(+2.52%)
May 19, 2021 7.182 7.348 7.173 7.278 515,113 -0.07(-0.95%)
May 18, 2021 7.574 7.592 7.286 7.348 1,000,673 -0.12(-1.64%)
May 17, 2021 7.295 7.487 7.016 7.470 1,238,875 +0.20(+2.76%)
May 14, 2021 7.042 7.443 7.042 7.269 1,536,226 +0.38(+5.50%)
May 13, 2021 6.674 6.903 6.656 6.890 839,592 +0.23(+3.51%)
May 12, 2021 6.717 6.752 6.570 6.656 538,852 -0.14(-2.04%)
May 11, 2021 6.726 6.834 6.630 6.795 966,955 -0.08(-1.13%)
May 10, 2021 6.916 7.141 6.804 6.873 1,356,430 +0.04(+0.63%)
May 07, 2021 6.414 6.829 6.414 6.829 1,053,749 +0.37(+5.76%)
May 06, 2021 6.345 6.466 6.206 6.457 364,783 +0.16(+2.47%)
May 05, 2021 6.310 6.405 6.154 6.301 398,815 +0.03(+0.55%)
May 04, 2021 6.284 6.345 6.150 6.267 624,182 -0.07(-1.09%)
May 03, 2021 6.527 6.578 6.301 6.336 560,462 -0.15(-2.27%)
Apr 30, 2021 6.527 6.544 6.423 6.483 372,694 -0.12(-1.83%)
Apr 29, 2021 6.769 6.804 6.578 6.604 429,480 -0.14(-2.05%)
Apr 28, 2021 6.682 7.037 6.643 6.743 1,025,703 +0.06(+0.91%)
Apr 27, 2021 6.405 6.760 6.405 6.682 1,051,721 +0.27(+4.18%)
Apr 26, 2021 6.232 6.440 6.232 6.414 786,210 +0.18(+2.92%)
Apr 23, 2021 6.224 6.301 6.146 6.232 531,892 +0.01(+0.14%)
Apr 22, 2021 6.250 6.353 6.206 6.224 285,717 -0.03(-0.55%)
Apr 21, 2021 6.215 6.272 6.111 6.258 502,263 +0.03(+0.56%)
Apr 20, 2021 6.379 6.482 6.189 6.224 592,074 -0.20(-3.10%)
Apr 19, 2021 6.397 6.656 6.388 6.423 535,828 +0.04(+0.68%)
Apr 16, 2021 6.232 6.405 6.146 6.379 897,655 +0.15(+2.36%)
Apr 15, 2021 6.353 6.397 6.189 6.232 407,738 -0.12(-1.91%)
Apr 14, 2021 6.449 6.509 6.284 6.353 663,398 +0.04(+0.69%)
Apr 13, 2021 6.293 6.371 6.199 6.310 521,789 -0.03(-0.41%)
Apr 12, 2021 6.691 6.691 6.276 6.336 632,602 -0.16(-2.53%)
Apr 09, 2021 6.656 6.674 6.466 6.501 500,584 -0.16(-2.47%)
Apr 08, 2021 6.734 6.752 6.630 6.665 305,252 -0.06(-0.90%)
Apr 07, 2021 6.786 6.873 6.708 6.726 788,883 -0.03(-0.38%)
Apr 06, 2021 6.613 6.925 6.613 6.752 547,901 +0.11(+1.69%)
Apr 05, 2021 6.682 6.682 6.509 6.639 296,255 +0.07(+1.05%)
Apr 01, 2021 6.622 6.669 6.509 6.570 248,039 -0.02(-0.26%)
Mar 31, 2021 6.630 6.795 6.553 6.587 361,796 -0.08(-1.17%)
Mar 30, 2021 6.570 6.682 6.535 6.665 418,828 +0.10(+1.45%)
Mar 29, 2021 6.561 6.630 6.431 6.570 256,680 -0.05(-0.78%)
Mar 26, 2021 6.656 6.726 6.514 6.622 511,444 +0.04(+0.66%)
Mar 25, 2021 6.518 6.708 6.414 6.578 571,766 -0.04(-0.65%)
Mar 24, 2021 6.812 6.881 6.509 6.622 655,033 -0.20(-2.92%)
Mar 23, 2021 6.734 6.933 6.734 6.821 423,540 -0.02(-0.25%)
Mar 22, 2021 6.821 6.847 6.630 6.838 372,031 -0.02(-0.25%)
Mar 19, 2021 6.717 6.985 6.656 6.855 330,411 +0.10(+1.54%)
Mar 18, 2021 7.011 7.063 6.717 6.752 501,970 -0.23(-3.35%)
Mar 17, 2021 6.864 7.003 6.786 6.985 611,961 +0.06(+0.87%)
Mar 16, 2021 7.184 7.297 6.855 6.925 624,780 -0.19(-2.68%)
Mar 15, 2021 6.942 7.262 6.890 7.115 1,062,335 +0.24(+3.53%)
Mar 12, 2021 6.700 6.964 6.700 6.873 875,358 +0.07(+1.02%)
Mar 11, 2021 6.708 6.812 6.570 6.804 901,608 +0.10(+1.42%)
Mar 10, 2021 6.293 6.743 6.293 6.708 1,420,998 +0.48(+7.79%)
Mar 09, 2021 6.163 6.327 6.094 6.224 1,201,313 +0.05(+0.84%)
Mar 08, 2021 6.163 6.320 6.076 6.172 1,352,331 +0.01(+0.14%)
Mar 05, 2021 6.527 6.544 6.059 6.163 1,138,878 -0.23(-3.65%)
Mar 04, 2021 6.379 6.648 6.224 6.397 1,513,823 +0.10(+1.51%)
Mar 03, 2021 6.604 6.691 6.267 6.301 674,917 -0.34(-5.08%)
Mar 02, 2021 6.509 6.682 6.423 6.639 649,000 +0.07(+1.05%)
Mar 01, 2021 6.604 6.786 6.553 6.570 589,052 +0.12(+1.88%)
Feb 26, 2021 6.596 6.708 6.376 6.449 1,419,265 -0.17(-2.61%)
Feb 25, 2021 7.132 7.150 6.587 6.622 1,183,558 -0.44(-6.25%)
Feb 24, 2021 6.925 7.306 6.829 7.063 1,010,628 +0.18(+2.64%)
Feb 23, 2021 6.951 7.300 6.752 6.881 1,683,664 -0.07(-1.00%)
Feb 22, 2021 7.444 7.487 6.942 6.951 1,242,819 -0.52(-6.95%)
Feb 19, 2021 7.626 7.834 7.427 7.470 1,169,262 -0.08(-1.03%)
Feb 18, 2021 7.366 7.929 7.314 7.548 1,986,960 +0.08(+1.04%)
Feb 17, 2021 7.375 7.557 7.236 7.470 482,280 +0.03(+0.47%)
Feb 16, 2021 7.288 7.522 7.184 7.435 1,106,638 +0.27(+3.74%)
Feb 12, 2021 7.202 7.349 6.968 7.167 740,998 -0.02(-0.24%)
Feb 11, 2021 7.063 7.202 6.985 7.184 664,295 +0.15(+2.09%)
Feb 10, 2021 7.150 7.202 6.992 7.037 443,549 -0.12(-1.69%)
Feb 09, 2021 7.193 7.202 7.046 7.158 395,358 -0.03(-0.48%)
Feb 08, 2021 7.202 7.401 7.086 7.193 1,110,080 +0.03(+0.48%)
Feb 05, 2021 6.977 7.167 6.896 7.158 785,246 +0.22(+3.12%)
Feb 04, 2021 6.752 6.959 6.648 6.942 733,260 +0.21(+3.08%)
Feb 03, 2021 6.734 6.823 6.630 6.734 339,416 +0.00(+0.00%)
Feb 02, 2021 6.855 6.907 6.682 6.734 546,464 -0.07(-1.02%)
Feb 01, 2021 6.578 6.821 6.535 6.804 455,398 +0.35(+5.36%)
Jan 29, 2021 6.708 6.752 6.436 6.457 476,092 -0.25(-3.74%)
Jan 28, 2021 6.726 6.881 6.691 6.708 308,798 +0.03(+0.52%)
Jan 27, 2021 6.622 6.859 6.492 6.674 748,668 -0.06(-0.90%)
Jan 26, 2021 6.457 6.821 6.457 6.734 930,779 +0.35(+5.42%)
Jan 25, 2021 6.457 6.509 6.293 6.388 424,930 -0.09(-1.34%)
Jan 22, 2021 6.457 6.665 6.405 6.475 647,305 -0.11(-1.71%)
Jan 21, 2021 6.873 6.873 6.518 6.587 766,990 -0.23(-3.43%)
Jan 20, 2021 6.734 6.881 6.596 6.821 638,596 +0.09(+1.29%)
Jan 19, 2021 6.977 6.977 6.708 6.734 623,196 -0.19(-2.75%)
Jan 15, 2021 7.063 7.132 6.916 6.925 459,225 -0.23(-3.26%)
Jan 14, 2021 7.037 7.158 6.925 7.158 536,100 +0.15(+2.10%)
Jan 13, 2021 7.003 7.219 6.959 7.011 520,629 -0.01(-0.12%)
Jan 12, 2021 6.907 7.106 6.890 7.020 845,114 +0.15(+2.14%)
Jan 11, 2021 7.011 7.037 6.804 6.873 966,993 -0.24(-3.41%)
Jan 08, 2021 7.228 7.306 7.037 7.115 495,616 -0.09(-1.20%)
Jan 07, 2021 7.314 7.392 7.020 7.202 956,584 +0.01(+0.12%)
Jan 06, 2021 7.184 7.392 7.072 7.193 685,970 +0.10(+1.47%)
Jan 05, 2021 7.072 7.271 7.011 7.089 541,850 -0.08(-1.09%)
Jan 04, 2021 7.574 7.574 7.098 7.167 1,314,142 -0.40(-5.26%)
Dec 31, 2020 7.565 7.565 7.565 886,199 -0.12(-1.58%)
Dec 30, 2020 7.946 8.085 7.643 7.686 886,199 -0.22(-2.74%)
Dec 29, 2020 7.505 7.963 7.505 7.903 1,187,496 +0.40(+5.31%)
Dec 28, 2020 7.487 7.686 7.479 7.505 576,575 -0.01(-0.12%)
Dec 24, 2020 7.557 7.630 7.418 7.513 209,568 -0.01(-0.11%)
Dec 23, 2020 7.340 7.609 7.340 7.522 411,984 +0.21(+2.84%)
Dec 22, 2020 7.383 7.660 7.254 7.314 731,957 -0.02(-0.24%)
Dec 21, 2020 7.349 7.444 7.063 7.332 659,044 -0.23(-2.98%)
Dec 18, 2020 7.695 7.747 7.444 7.557 1,003,363 -0.15(-1.91%)
Dec 17, 2020 7.799 7.861 7.660 7.704 612,644 -0.12(-1.55%)
Dec 16, 2020 7.834 7.851 7.669 7.825 533,347 -0.02(-0.22%)
Dec 15, 2020 7.747 7.842 7.574 7.842 440,990 +0.22(+2.84%)
Dec 14, 2020 7.842 8.024 7.583 7.626 623,505 -0.16(-2.00%)
Dec 11, 2020 7.981 8.111 7.743 7.782 601,671 -0.34(-4.16%)
Dec 10, 2020 7.609 8.137 7.539 8.119 992,678 +0.51(+6.71%)
Dec 09, 2020 7.712 7.747 7.427 7.609 726,309 +0.06(+0.80%)
Dec 08, 2020 7.790 7.842 7.453 7.548 441,123 -0.20(-2.57%)
Dec 07, 2020 7.851 7.886 7.678 7.747 552,084 -0.11(-1.43%)
Dec 04, 2020 7.808 7.946 7.743 7.860 655,623 +0.10(+1.23%)
Dec 03, 2020 7.877 8.033 7.738 7.764 553,394 -0.13(-1.64%)
Dec 02, 2020 7.591 8.024 7.522 7.894 658,700 +0.23(+2.93%)
Dec 01, 2020 7.678 7.877 7.626 7.669 685,440 +0.22(+2.90%)
Nov 30, 2020 7.860 7.877 7.427 7.453 717,113 -0.40(-5.07%)
Nov 27, 2020 7.591 7.920 7.557 7.851 566,782 +0.27(+3.54%)
Nov 25, 2020 7.669 7.669 7.314 7.583 545,409 -0.05(-0.68%)
Nov 24, 2020 7.357 7.782 7.336 7.634 1,409,656 +0.44(+6.14%)
Nov 23, 2020 7.332 7.383 7.150 7.193 815,600 +0.16(+2.34%)
Nov 20, 2020 7.184 7.254 6.925 7.029 704,029 -0.18(-2.52%)
Nov 19, 2020 7.089 7.366 7.020 7.210 687,081 +0.12(+1.71%)
Nov 18, 2020 7.357 7.427 7.046 7.089 822,556 -0.36(-4.88%)
Nov 17, 2020 7.132 7.487 6.985 7.453 946,521 +0.21(+2.87%)
Nov 16, 2020 7.434 7.434 7.115 7.245 836,454 +0.10(+1.33%)
Nov 13, 2020 6.812 7.167 6.812 7.150 794,488 +0.30(+4.42%)
Nov 12, 2020 7.158 7.271 6.795 6.847 1,371,169 -0.34(-4.70%)
Nov 11, 2020 7.574 7.600 7.167 7.184 1,338,410 -0.43(-5.68%)
Nov 10, 2020 7.150 7.721 6.942 7.617 2,462,734 +0.61(+8.78%)
Nov 09, 2020 7.184 7.522 7.003 7.003 1,746,036 +0.42(+6.31%)
Nov 06, 2020 6.578 6.639 6.297 6.587 1,208,426 +0.08(+1.20%)
Nov 05, 2020 6.189 6.609 6.154 6.509 1,964,481 +0.43(+7.12%)
Nov 04, 2020 6.137 6.215 5.981 6.076 851,924 -0.03(-0.43%)
Nov 03, 2020 6.224 6.397 5.999 6.102 1,583,235 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.