Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.099 8.200 7.806 8.116 0 +0.00(+0.00%)
Oct 30, 2013 8.091 8.334 7.965 8.116 0 +0.08(+0.94%)
Oct 29, 2013 8.644 8.644 7.756 8.041 0 -0.66(-7.61%)
Oct 28, 2013 9.013 9.170 8.619 8.703 0 -0.34(-3.80%)
Oct 25, 2013 9.500 9.500 8.988 9.047 0 -0.49(-5.10%)
Oct 24, 2013 9.047 9.583 8.745 9.533 0 +0.50(+5.57%)
Oct 23, 2013 9.290 9.558 8.837 9.030 0 -0.34(-3.58%)
Oct 22, 2013 9.625 9.692 9.189 9.365 0 -0.26(-2.70%)
Oct 21, 2013 9.298 9.785 9.298 9.625 0 +0.42(+4.55%)
Oct 18, 2013 8.946 9.223 8.753 9.206 909,263 +0.34(+3.78%)
Oct 17, 2013 8.812 8.955 8.720 8.871 0 -0.09(-1.03%)
Oct 16, 2013 9.173 9.173 8.535 8.963 0 +0.02(+0.19%)
Oct 15, 2013 9.382 9.634 8.896 8.946 0 -0.42(-4.48%)
Oct 14, 2013 8.938 9.433 8.880 9.365 0 +0.41(+4.59%)
Oct 11, 2013 8.871 8.963 8.644 8.955 0 +0.27(+3.09%)
Oct 10, 2013 8.368 8.703 8.364 8.686 0 +0.47(+5.71%)
Oct 09, 2013 7.915 8.267 7.848 8.217 0 +0.29(+3.70%)
Oct 08, 2013 7.982 8.083 7.848 7.923 0 +0.05(+0.64%)
Oct 07, 2013 7.580 7.974 7.548 7.873 0 +0.20(+2.62%)
Oct 04, 2013 7.772 7.873 7.471 7.672 0 -0.20(-2.56%)
Oct 03, 2013 7.814 7.949 7.429 7.873 0 +0.04(+0.54%)
Oct 02, 2013 8.032 8.225 7.814 7.831 0 -0.28(-3.41%)
Oct 01, 2013 7.982 8.166 7.865 8.108 0 +0.13(+1.68%)
Sep 30, 2013 8.108 8.115 7.663 7.974 0 -0.15(-1.86%)
Sep 27, 2013 8.150 8.292 8.066 8.125 0 -0.03(-0.31%)
Sep 26, 2013 8.007 8.326 8.007 8.150 0 +0.15(+1.89%)
Sep 25, 2013 7.982 8.049 7.940 7.999 0 +0.02(+0.21%)
Sep 24, 2013 7.999 8.208 7.881 7.982 0 +0.02(+0.21%)
Sep 23, 2013 7.655 8.166 7.529 7.965 0 +0.38(+4.97%)
Sep 20, 2013 7.504 7.697 7.471 7.588 0 +0.09(+1.23%)
Sep 19, 2013 7.328 7.504 7.219 7.496 0 +0.17(+2.29%)
Sep 18, 2013 7.102 7.420 6.825 7.328 0 +0.23(+3.19%)
Sep 17, 2013 7.051 7.236 7.009 7.102 0 +0.01(+0.12%)
Sep 16, 2013 7.181 7.261 6.968 7.093 0 +0.13(+1.81%)
Sep 13, 2013 6.808 7.085 6.775 6.968 0 +0.18(+2.59%)
Sep 12, 2013 7.127 7.253 6.687 6.791 0 -0.29(-4.14%)
Sep 11, 2013 6.993 7.102 6.817 7.085 0 +0.01(+0.12%)
Sep 10, 2013 6.791 7.370 6.791 7.077 0 +0.29(+4.20%)
Sep 09, 2013 6.423 6.854 6.163 6.791 0 +0.47(+7.43%)
Sep 06, 2013 6.028 6.562 5.810 6.322 0 +0.32(+5.31%)
Sep 05, 2013 5.794 6.188 5.794 6.003 0 +0.19(+3.32%)
Sep 04, 2013 5.869 5.977 5.660 5.810 0 -0.05(-0.86%)
Sep 03, 2013 5.819 5.910 5.601 5.861 0 +0.18(+3.10%)
Aug 30, 2013 5.601 5.752 5.542 5.685 0 +0.04(+0.74%)
Aug 29, 2013 5.584 5.727 5.478 5.643 0 +0.07(+1.20%)
Aug 28, 2013 5.551 5.777 5.458 5.576 0 +0.03(+0.60%)
Aug 27, 2013 5.542 5.693 5.391 5.542 1,009,479 -0.17(-2.94%)
Aug 26, 2013 5.836 5.961 5.685 5.710 0 -0.15(-2.58%)
Aug 23, 2013 5.995 6.288 5.827 5.861 0 -0.22(-3.59%)
Aug 22, 2013 5.987 6.163 5.894 6.079 0 +0.14(+2.40%)
Aug 21, 2013 5.936 6.037 5.735 5.936 0 +0.01(+0.14%)
Aug 20, 2013 5.769 5.936 5.668 5.928 0 +0.10(+1.73%)
Aug 19, 2013 5.676 5.827 5.458 5.827 0 +0.20(+3.58%)
Aug 16, 2013 5.802 5.855 5.626 5.626 0 -0.16(-2.75%)
Aug 15, 2013 5.769 5.852 5.483 5.785 571,964 +0.08(+1.47%)
Aug 14, 2013 5.391 5.760 5.391 5.701 0 +0.35(+6.58%)
Aug 13, 2013 5.006 5.366 5.006 5.349 814,717 +0.33(+6.51%)
Aug 12, 2013 4.821 5.031 4.821 5.022 439,487 +0.17(+3.45%)
Aug 09, 2013 4.796 4.855 4.762 4.855 192,536 +0.07(+1.40%)
Aug 08, 2013 4.737 4.821 4.679 4.788 220,856 +0.07(+1.42%)
Aug 07, 2013 4.586 4.737 4.544 4.720 52,680 +0.13(+2.74%)
Aug 06, 2013 4.595 4.653 4.502 4.595 101,339 -0.05(-1.08%)
Aug 05, 2013 4.670 4.695 4.595 4.645 106,082 -0.08(-1.77%)
Aug 02, 2013 4.779 4.863 4.653 4.729 157,568 +0.02(+0.36%)
Aug 01, 2013 4.603 4.720 4.528 4.712 198,634 +0.16(+3.50%)
Jul 31, 2013 4.544 4.695 4.477 4.553 0 -0.02(-0.37%)
Jul 30, 2013 4.544 4.620 4.486 4.570 0 +0.00(+0.00%)
Jul 29, 2013 4.712 4.712 4.544 4.570 0 -0.12(-2.50%)
Jul 26, 2013 4.628 4.700 4.461 4.687 0 +0.01(+0.18%)
Jul 25, 2013 4.729 4.729 4.611 4.679 0 -0.03(-0.53%)
Jul 24, 2013 4.712 4.737 4.611 4.704 0 +0.03(+0.54%)
Jul 23, 2013 4.544 4.771 4.511 4.679 0 +0.13(+2.76%)
Jul 22, 2013 4.502 4.611 4.444 4.553 0 +0.04(+0.93%)
Jul 19, 2013 4.553 4.570 4.444 4.511 0 -0.04(-0.92%)
Jul 18, 2013 4.486 4.628 4.486 4.553 0 +0.07(+1.50%)
Jul 17, 2013 4.536 4.620 4.444 4.486 109,867 -0.04(-0.93%)
Jul 16, 2013 4.486 4.550 4.478 4.528 0 +0.06(+1.31%)
Jul 15, 2013 4.318 4.528 4.159 4.469 0 +0.09(+2.11%)
Jul 12, 2013 4.544 4.560 4.377 4.377 0 -0.18(-3.87%)
Jul 11, 2013 4.528 4.553 4.452 4.553 0 +0.04(+0.93%)
Jul 10, 2013 4.544 4.544 4.444 4.511 0 -0.02(-0.37%)
Jul 09, 2013 4.502 4.570 4.435 4.528 0 +0.02(+0.37%)
Jul 08, 2013 4.553 4.611 4.486 4.511 0 -0.02(-0.37%)
Jul 05, 2013 4.653 4.653 4.519 4.528 0 -0.08(-1.82%)
Jul 03, 2013 4.502 4.645 4.402 4.611 0 +0.06(+1.29%)
Jul 02, 2013 4.536 4.570 4.469 4.553 0 +0.07(+1.50%)
Jul 01, 2013 4.318 4.603 4.301 4.486 0 +0.18(+4.29%)
Jun 28, 2013 4.259 4.385 4.259 4.301 41,790 -0.01(-0.19%)
Jun 27, 2013 4.310 4.386 4.284 4.310 0 +0.05(+1.18%)
Jun 26, 2013 4.268 4.318 4.177 4.259 0 +0.05(+1.20%)
Jun 25, 2013 4.343 4.368 4.192 4.209 0 -0.07(-1.57%)
Jun 24, 2013 4.444 4.444 4.243 4.276 0 -0.23(-5.20%)
Jun 21, 2013 4.360 4.511 4.343 4.511 69,804 +0.13(+3.07%)
Jun 20, 2013 4.352 4.410 4.326 4.377 0 +0.00(+0.00%)
Jun 19, 2013 4.486 4.494 4.360 4.377 0 -0.09(-2.06%)
Jun 18, 2013 4.498 4.544 4.444 4.469 0 -0.03(-0.56%)
Jun 17, 2013 4.570 4.637 4.461 4.494 0 -0.08(-1.83%)
Jun 14, 2013 4.687 4.737 4.528 4.578 0 -0.10(-2.15%)
Jun 13, 2013 4.586 4.729 4.586 4.679 26,371 +0.13(+2.76%)
Jun 12, 2013 4.729 4.729 4.536 4.553 87,190 -0.16(-3.38%)
Jun 11, 2013 4.779 4.838 4.712 4.712 88,255 -0.12(-2.43%)
Jun 10, 2013 4.821 4.838 4.779 4.829 0 +0.00(+0.00%)
Jun 07, 2013 4.754 4.829 4.754 4.829 0 +0.10(+2.13%)
Jun 06, 2013 4.687 4.762 4.687 4.729 0 +0.01(+0.18%)
Jun 05, 2013 4.737 4.804 4.595 4.720 0 -0.06(-1.23%)
Jun 04, 2013 4.712 4.804 4.712 4.779 0 +0.09(+1.97%)
Jun 03, 2013 4.595 4.729 4.595 4.687 55,155 +0.05(+1.09%)
May 31, 2013 4.611 4.687 4.528 4.637 94,997 -0.02(-0.36%)
May 30, 2013 4.679 4.687 4.620 4.653 0 -0.03(-0.54%)
May 29, 2013 4.653 4.720 4.653 4.679 177,300 -0.03(-0.71%)
May 28, 2013 4.771 4.771 4.663 4.712 212,108 +0.00(+0.00%)
May 24, 2013 4.653 4.779 4.628 4.712 0 +0.03(+0.54%)
May 23, 2013 4.637 4.737 4.620 4.687 0 -0.02(-0.36%)
May 22, 2013 4.704 4.796 4.637 4.704 0 -0.08(-1.58%)
May 21, 2013 4.704 4.813 4.628 4.779 0 +0.08(+1.60%)
May 20, 2013 4.695 4.813 4.662 4.704 0 +0.01(+0.18%)
May 17, 2013 4.679 4.771 4.679 4.695 0 +0.02(+0.36%)
May 16, 2013 4.637 4.796 4.637 4.679 43,968 +0.04(+0.90%)
May 15, 2013 4.818 4.818 4.611 4.637 0 -0.03(-0.60%)
May 13, 2013 4.581 4.706 4.498 4.665 0 +0.11(+2.38%)
May 10, 2013 4.673 4.706 4.540 4.556 0 -0.11(-2.32%)
May 09, 2013 4.815 4.823 4.624 4.665 0 -0.07(-1.58%)
May 08, 2013 4.723 4.873 4.723 4.740 0 -0.05(-1.04%)
May 07, 2013 4.706 4.865 4.673 4.790 0 +0.07(+1.59%)
May 06, 2013 4.731 4.756 4.606 4.715 0 +0.00(+0.00%)
May 03, 2013 4.790 4.790 4.601 4.715 0 -0.07(-1.57%)
May 02, 2013 4.681 4.831 4.681 4.790 0 +0.14(+3.05%)
May 01, 2013 4.706 4.731 4.640 4.648 0 -0.04(-0.89%)
Apr 30, 2013 4.706 4.848 4.548 4.690 0 -0.02(-0.53%)
Apr 29, 2013 4.765 4.831 4.627 4.715 44,555 -0.01(-0.18%)
Apr 26, 2013 4.765 4.765 4.681 4.723 13,537 -0.04(-0.87%)
Apr 25, 2013 4.790 4.873 4.723 4.765 0 +0.01(+0.18%)
Apr 24, 2013 4.615 4.765 4.548 4.756 0 +0.12(+2.51%)
Apr 23, 2013 4.506 4.656 4.506 4.640 161,391 +0.12(+2.77%)
Apr 22, 2013 4.440 4.498 4.406 4.515 11,607 +0.06(+1.31%)
Apr 19, 2013 4.390 4.748 4.256 4.456 53,288 +0.05(+1.13%)
Apr 18, 2013 4.465 4.523 4.373 4.406 46,956 -0.04(-0.94%)
Apr 17, 2013 4.540 4.598 4.398 4.448 74,986 -0.17(-3.61%)
Apr 16, 2013 4.548 4.806 4.444 4.615 80,324 +0.09(+2.03%)
Apr 15, 2013 4.506 4.801 4.506 4.523 82,223 -0.07(-1.63%)
Apr 12, 2013 4.765 4.765 4.598 4.598 52,389 -0.20(-4.17%)
Apr 11, 2013 4.915 4.923 4.615 4.798 122,303 -0.13(-2.70%)
Apr 10, 2013 4.973 4.998 4.840 4.931 107,034 -0.01(-0.17%)
Apr 09, 2013 4.923 4.973 4.798 4.940 135,520 +0.02(+0.34%)
Apr 08, 2013 4.656 4.956 4.656 4.923 382,881 +0.32(+6.87%)
Apr 05, 2013 4.415 4.623 4.415 4.606 77,301 +0.06(+1.28%)
Apr 04, 2013 4.598 4.715 4.490 4.548 94,840 -0.04(-0.91%)
Apr 03, 2013 4.406 4.665 4.406 4.590 127,936 +0.18(+4.16%)
Apr 02, 2013 4.398 4.440 4.232 4.406 69,664 +0.00(+0.00%)
Apr 01, 2013 4.548 4.573 4.356 4.406 55,910 -0.17(-3.82%)
Mar 28, 2013 4.540 4.606 4.486 4.581 14,646 +0.02(+0.55%)
Mar 27, 2013 4.565 4.584 4.456 4.556 33,429 -0.01(-0.18%)
Mar 26, 2013 4.706 4.706 4.415 4.565 27,125 -0.14(-3.01%)
Mar 25, 2013 4.806 4.806 4.606 4.706 104,179 -0.08(-1.74%)
Mar 22, 2013 4.823 4.898 4.541 4.790 188,947 +0.02(+0.35%)
Mar 21, 2013 4.790 4.873 4.740 4.773 117,056 +0.03(+0.70%)
Mar 20, 2013 4.765 4.905 4.615 4.740 194,052 -0.05(-1.04%)
Mar 19, 2013 4.831 4.931 4.665 4.790 272,052 -0.07(-1.54%)
Mar 18, 2013 4.873 4.873 4.690 4.865 115,578 -0.15(-2.99%)
Mar 15, 2013 4.940 5.015 4.748 5.015 324,800 +0.12(+2.38%)
Mar 14, 2013 4.798 4.915 4.790 4.898 35,630 +0.06(+1.20%)
Mar 13, 2013 4.840 4.873 4.731 4.840 548,818 +0.01(+0.17%)
Mar 12, 2013 4.748 4.890 4.665 4.831 171,558 +0.07(+1.58%)
Mar 11, 2013 4.798 4.798 4.631 4.756 69,619 -0.10(-2.06%)
Mar 08, 2013 4.956 4.990 4.706 4.856 98,008 +0.00(+0.00%)
Mar 07, 2013 4.848 4.935 4.790 4.856 166,655 +0.02(+0.52%)
Mar 06, 2013 4.798 4.865 4.748 4.831 52,779 +0.03(+0.69%)
Mar 05, 2013 4.748 4.915 4.706 4.798 96,100 +0.10(+2.13%)
Mar 04, 2013 4.590 4.906 4.590 4.698 131,917 +0.06(+1.26%)
Mar 01, 2013 4.348 4.715 4.331 4.640 234,502 +0.27(+6.30%)
Feb 28, 2013 4.581 4.756 4.290 4.365 380,198 -0.42(-8.87%)
Feb 27, 2013 4.698 4.890 4.698 4.790 51,075 +0.12(+2.68%)
Feb 26, 2013 4.623 4.731 4.556 4.665 46,261 +0.06(+1.27%)
Feb 25, 2013 4.827 4.840 4.540 4.606 56,412 -0.22(-4.49%)
Feb 22, 2013 4.648 4.831 4.506 4.823 143,012 +0.27(+5.85%)
Feb 21, 2013 4.715 4.723 4.506 4.556 100,546 -0.21(-4.37%)
Feb 20, 2013 4.665 4.790 4.640 4.765 348,024 +0.14(+3.06%)
Feb 19, 2013 4.890 4.923 4.590 4.623 221,425 -0.26(-5.29%)
Feb 15, 2013 4.998 4.998 4.856 4.881 36,935 -0.11(-2.17%)
Feb 14, 2013 4.998 5.031 4.973 4.990 78,633 -0.01(-0.17%)
Feb 13, 2013 4.955 5.081 4.915 4.998 64,556 +0.03(+0.67%)
Feb 12, 2013 4.906 4.985 4.800 4.965 105,602 +0.05(+1.02%)
Feb 11, 2013 4.965 5.015 4.865 4.915 21,915 +0.01(+0.17%)
Feb 08, 2013 4.990 5.064 4.765 4.906 196,243 -0.03(-0.67%)
Feb 07, 2013 5.206 5.206 4.881 4.940 201,217 -0.21(-4.05%)
Feb 06, 2013 5.306 5.306 5.031 5.148 71,128 +0.19(+3.87%)
Feb 04, 2013 5.398 5.398 4.956 4.956 161,332 -0.49(-9.02%)
Feb 01, 2013 5.564 5.564 5.356 5.448 161,008 -0.08(-1.51%)
Jan 31, 2013 5.339 5.539 5.289 5.531 164,190 +0.14(+2.63%)
Jan 30, 2013 5.381 5.464 5.248 5.389 83,360 +0.00(+0.00%)
Jan 29, 2013 5.498 5.498 5.223 5.389 289,812 -0.05(-0.92%)
Jan 28, 2013 5.489 5.489 5.314 5.439 192,981 -0.02(-0.31%)
Jan 25, 2013 5.481 5.581 5.414 5.456 66,741 +0.03(+0.61%)
Jan 24, 2013 5.581 5.639 5.414 5.423 162,091 -0.17(-3.12%)
Jan 23, 2013 5.664 5.781 5.448 5.598 118,716 -0.12(-2.18%)
Jan 22, 2013 5.414 5.814 5.414 5.723 111,410 +0.30(+5.53%)
Jan 18, 2013 5.506 5.506 5.339 5.423 26,988 -0.06(-1.06%)
Jan 17, 2013 5.414 5.581 5.373 5.481 90,587 +0.07(+1.23%)
Jan 16, 2013 5.389 5.481 5.289 5.414 66,040 +0.07(+1.25%)
Jan 15, 2013 5.439 5.439 5.273 5.348 43,836 -0.15(-2.65%)
Jan 14, 2013 5.523 5.589 5.373 5.493 204,716 -0.07(-1.27%)
Jan 11, 2013 5.631 5.631 5.373 5.564 91,762 -0.14(-2.48%)
Jan 10, 2013 5.706 5.781 5.623 5.706 92,877 +0.07(+1.18%)
Jan 09, 2013 5.523 5.739 5.189 5.639 244,309 +0.07(+1.23%)
Jan 08, 2013 5.689 5.756 5.514 5.571 160,166 -0.09(-1.65%)
Jan 07, 2013 5.689 5.831 5.648 5.664 83,194 -0.08(-1.45%)
Jan 04, 2013 5.839 5.872 5.698 5.748 51,468 -0.06(-1.00%)
Jan 03, 2013 5.831 6.047 5.756 5.806 177,379 -0.07(-1.27%)
Jan 02, 2013 5.689 5.906 5.498 5.881 411,211 +0.38(+6.97%)
Dec 31, 2012 5.414 5.581 5.331 5.498 117,321 +0.11(+2.01%)
Dec 28, 2012 5.556 5.631 5.356 5.389 82,094 -0.18(-3.29%)
Dec 27, 2012 5.506 5.723 5.481 5.573 127,513 +0.07(+1.21%)
Dec 26, 2012 5.348 5.581 5.348 5.506 94,563 +0.15(+2.80%)
Dec 24, 2012 5.248 5.373 5.173 5.356 26,386 +0.16(+3.04%)
Dec 21, 2012 5.456 5.464 5.073 5.198 340,133 -0.38(-6.87%)
Dec 20, 2012 5.539 5.648 5.381 5.581 186,438 +0.07(+1.21%)
Dec 19, 2012 5.481 5.564 5.256 5.514 295,317 +0.02(+0.46%)
Dec 18, 2012 5.423 5.564 5.181 5.489 267,207 +0.04(+0.76%)
Dec 17, 2012 5.506 5.506 5.289 5.448 165,214 -0.01(-0.15%)
Dec 14, 2012 5.348 5.489 5.206 5.456 178,924 +0.10(+1.87%)
Dec 13, 2012 5.439 5.514 5.206 5.356 239,193 -0.11(-1.98%)
Dec 12, 2012 5.356 5.798 5.206 5.464 833,432 +0.14(+2.66%)
Dec 11, 2012 5.681 5.681 5.206 5.323 462,391 -0.45(-7.79%)
Dec 10, 2012 5.006 5.773 4.948 5.773 466,979 +0.74(+14.74%)
Dec 07, 2012 4.881 5.040 4.715 5.031 332,658 +0.13(+2.72%)
Dec 06, 2012 4.965 4.965 4.715 4.898 79,025 -0.02(-0.34%)
Dec 05, 2012 4.890 4.998 4.706 4.915 371,942 +0.02(+0.51%)
Dec 04, 2012 4.415 4.890 4.415 4.890 401,396 +0.43(+9.72%)
Nov 30, 2012 4.423 4.465 4.340 4.456 29,603 +0.03(+0.75%)
Nov 29, 2012 4.356 4.556 4.356 4.423 322,599 +0.14(+3.31%)
Nov 28, 2012 4.023 4.306 4.023 4.281 219,353 +0.17(+4.26%)
Nov 27, 2012 3.998 4.123 3.998 4.107 109,916 +0.15(+3.79%)
Nov 26, 2012 3.948 4.015 3.890 3.957 227,963 +0.06(+1.50%)
Nov 23, 2012 3.965 3.965 3.857 3.898 156,311 -0.12(-2.90%)
Nov 21, 2012 4.023 4.073 4.015 4.015 184,222 -0.03(-0.82%)
Nov 20, 2012 4.090 4.123 3.998 4.048 130,556 -0.09(-2.21%)
Nov 19, 2012 3.990 4.157 3.923 4.140 233,700 +0.27(+7.11%)
Nov 16, 2012 3.915 3.915 3.790 3.865 211,522 -0.04(-1.07%)
Nov 15, 2012 3.957 4.015 3.840 3.907 126,866 +0.04(+1.08%)
Nov 14, 2012 3.915 3.990 3.782 3.865 137,000 -0.09(-2.32%)
Nov 13, 2012 3.932 4.040 3.807 3.957 96,391 -0.06(-1.45%)
Nov 12, 2012 4.057 4.140 3.965 4.015 87,389 -0.05(-1.23%)
Nov 09, 2012 3.998 4.165 3.998 4.065 183,980 +0.01(+0.21%)
Nov 08, 2012 4.040 4.165 3.823 4.057 163,591 +0.04(+1.04%)
Nov 07, 2012 4.040 4.082 3.965 4.015 43,809 -0.11(-2.63%)
Nov 06, 2012 4.023 4.132 4.007 4.123 137,958 +0.07(+1.64%)
Nov 05, 2012 4.073 4.123 4.007 4.057 197,112 -0.07(-1.62%)
Nov 02, 2012 4.173 4.215 4.065 4.123 58,762 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.