Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.98 +0.91 (+2.67%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.788 4.853 4.567 4.739 523,987 +0.01(+0.17%)
Oct 29, 2009 4.641 4.918 4.543 4.731 222,992 +0.16(+3.39%)
Oct 28, 2009 4.853 4.927 4.494 4.575 330,324 -0.34(-6.98%)
Oct 27, 2009 4.894 5.008 4.861 4.918 170,281 +0.02(+0.50%)
Oct 26, 2009 4.494 5.049 4.494 4.894 439,837 +0.17(+3.63%)
Oct 23, 2009 4.812 4.943 4.722 4.722 500,013 -0.15(-3.02%)
Oct 22, 2009 4.387 4.902 4.387 4.869 537,132 +0.42(+9.36%)
Oct 21, 2009 4.526 4.600 4.387 4.453 114,574 -0.02(-0.55%)
Oct 20, 2009 4.510 4.649 4.412 4.477 280,058 +0.08(+1.86%)
Oct 19, 2009 4.208 4.445 4.199 4.396 361,375 +0.06(+1.32%)
Oct 16, 2009 4.371 4.461 4.240 4.338 197,855 -0.07(-1.58%)
Oct 15, 2009 4.420 4.575 4.379 4.408 210,023 -0.13(-2.79%)
Oct 14, 2009 4.494 4.633 4.404 4.534 380,443 +0.11(+2.59%)
Oct 13, 2009 4.404 4.494 4.298 4.420 256,540 +0.02(+0.37%)
Oct 12, 2009 4.453 4.494 4.387 4.404 45,747 +0.07(+1.70%)
Oct 09, 2009 4.347 4.412 4.248 4.330 535,936 -0.02(-0.56%)
Oct 08, 2009 4.208 4.412 4.199 4.355 480,283 +0.16(+3.70%)
Oct 07, 2009 4.191 4.289 3.987 4.199 409,987 -0.01(-0.19%)
Oct 06, 2009 4.085 4.387 3.963 4.208 696,711 +0.27(+6.85%)
Oct 05, 2009 3.766 3.971 3.644 3.938 312,825 +0.15(+3.88%)
Oct 02, 2009 3.726 3.815 3.595 3.791 275,041 +0.07(+1.98%)
Oct 01, 2009 4.167 4.167 3.702 3.717 280,395 -0.13(-3.40%)
Sep 30, 2009 3.954 3.954 3.718 3.848 299,437 +0.06(+1.51%)
Sep 29, 2009 3.636 3.824 3.603 3.791 207,543 +0.11(+3.11%)
Sep 28, 2009 3.342 3.677 3.293 3.677 76,878 +0.17(+4.89%)
Sep 25, 2009 3.562 3.628 3.505 3.505 50,855 -0.03(-0.92%)
Sep 24, 2009 3.619 3.709 3.538 3.538 106,575 -0.11(-3.13%)
Sep 23, 2009 3.701 3.775 3.628 3.652 71,036 -0.02(-0.45%)
Sep 22, 2009 3.701 3.709 3.603 3.668 211,255 +0.03(+0.90%)
Sep 21, 2009 3.489 3.758 3.399 3.636 170,735 -0.08(-2.20%)
Sep 18, 2009 3.807 3.807 3.546 3.717 530,453 -0.05(-1.30%)
Sep 17, 2009 3.677 3.766 3.562 3.766 417,858 +0.14(+3.83%)
Sep 16, 2009 3.423 3.677 3.423 3.628 222,612 +0.14(+3.98%)
Sep 15, 2009 3.431 3.562 3.333 3.489 418,043 +0.08(+2.40%)
Sep 14, 2009 3.431 3.431 3.227 3.407 151,166 +0.08(+2.46%)
Sep 11, 2009 3.317 3.342 3.211 3.325 27,099 -0.02(-0.73%)
Sep 10, 2009 3.389 3.423 3.284 3.350 32,804 +0.02(+0.49%)
Sep 09, 2009 3.374 3.456 3.293 3.333 162,750 +0.02(+0.74%)
Sep 08, 2009 3.252 3.431 3.211 3.309 319,239 +0.13(+4.11%)
Sep 04, 2009 3.301 3.333 3.137 3.178 103,527 +0.02(+0.78%)
Sep 03, 2009 3.080 3.440 3.080 3.154 40,115 -0.01(-0.26%)
Sep 02, 2009 3.088 3.244 3.064 3.162 39,503 +0.02(+0.52%)
Sep 01, 2009 3.325 3.325 3.137 3.146 172,454 -0.16(-4.70%)
Aug 31, 2009 3.227 3.333 3.047 3.301 171,731 +0.10(+3.06%)
Aug 28, 2009 3.268 3.423 3.154 3.203 170,448 -0.05(-1.51%)
Aug 27, 2009 3.227 3.268 3.162 3.252 106,385 +0.05(+1.53%)
Aug 26, 2009 3.291 3.291 3.170 3.203 37,372 +0.02(+0.51%)
Aug 25, 2009 3.276 3.276 3.170 3.186 86,526 -0.08(-2.50%)
Aug 24, 2009 3.276 3.325 3.195 3.268 186,851 +0.11(+3.63%)
Aug 21, 2009 3.186 3.219 3.146 3.154 113,753 +0.01(+0.26%)
Aug 20, 2009 2.949 3.235 2.884 3.146 262,810 +0.22(+7.54%)
Aug 19, 2009 2.900 2.958 2.860 2.925 50,115 +0.03(+1.13%)
Aug 18, 2009 2.827 3.007 2.827 2.892 125,457 +0.04(+1.43%)
Aug 17, 2009 2.925 3.015 2.827 2.851 49,947 -0.17(-5.68%)
Aug 14, 2009 3.178 3.178 3.007 3.023 120,265 -0.13(-4.15%)
Aug 13, 2009 3.105 3.186 3.080 3.154 415,890 +0.07(+2.12%)
Aug 12, 2009 2.966 3.105 2.966 3.088 444,252 +0.07(+2.44%)
Aug 11, 2009 3.113 3.113 2.941 3.015 394,805 -0.11(-3.66%)
Aug 10, 2009 3.268 3.268 3.121 3.129 118,190 -0.09(-2.79%)
Aug 07, 2009 3.219 3.260 3.129 3.219 170,415 +0.11(+3.41%)
Aug 06, 2009 3.178 3.178 3.088 3.113 169,694 -0.03(-1.04%)
Aug 05, 2009 3.080 3.146 3.023 3.146 230,413 +0.09(+2.94%)
Aug 04, 2009 2.868 3.137 2.860 3.056 474,377 +0.13(+4.47%)
Aug 03, 2009 2.868 3.031 2.868 2.925 93,730 +0.02(+0.56%)
Jul 31, 2009 2.966 2.974 2.868 2.909 127,087 +0.02(+0.56%)
Jul 30, 2009 2.966 3.015 2.811 2.892 108,129 +0.05(+1.72%)
Jul 29, 2009 2.778 2.892 2.753 2.843 65,678 +0.04(+1.46%)
Jul 28, 2009 2.860 2.933 2.778 2.802 106,957 -0.06(-2.00%)
Jul 27, 2009 2.933 2.974 2.713 2.860 133,394 -0.03(-1.13%)
Jul 24, 2009 2.786 2.892 2.778 2.892 270,511 +0.03(+1.14%)
Jul 23, 2009 2.958 2.958 2.745 2.860 98,045 -0.02(-0.85%)
Jul 22, 2009 2.917 3.047 2.753 2.884 308,384 -0.00(-0.00%)
Jul 21, 2009 2.884 2.933 2.753 2.884 158,737 -0.02(-0.56%)
Jul 20, 2009 2.925 2.949 2.696 2.900 61,938 +0.05(+1.72%)
Jul 17, 2009 2.762 2.892 2.704 2.851 211,605 +0.03(+1.16%)
Jul 16, 2009 2.827 2.860 2.729 2.819 498,659 +0.02(+0.88%)
Jul 15, 2009 2.737 2.794 2.647 2.794 295,568 +0.11(+4.27%)
Jul 14, 2009 2.663 2.729 2.574 2.680 78,413 +0.00(+0.00%)
Jul 13, 2009 2.623 2.737 2.541 2.680 89,897 +0.08(+3.14%)
Jul 10, 2009 2.467 2.606 2.443 2.598 59,398 +0.07(+2.58%)
Jul 09, 2009 2.378 2.574 2.378 2.533 146,063 -0.07(-2.52%)
Jul 08, 2009 2.802 2.868 2.557 2.598 222,208 -0.24(-8.36%)
Jul 07, 2009 2.851 2.958 2.631 2.835 445,269 -0.07(-2.25%)
Jul 06, 2009 2.533 2.958 2.459 2.900 801,654 +0.28(+10.59%)
Jul 02, 2009 2.590 2.680 2.492 2.623 71,156 -0.03(-1.23%)
Jul 01, 2009 2.737 2.794 2.614 2.655 241,116 -0.03(-1.22%)
Jun 30, 2009 2.737 2.811 2.663 2.688 664,610 +0.07(+2.49%)
Jun 29, 2009 2.598 2.745 2.508 2.623 334,918 +0.02(+0.94%)
Jun 26, 2009 2.598 2.631 2.516 2.598 63,707 +0.11(+4.26%)
Jun 25, 2009 2.402 2.541 2.329 2.492 274,859 +0.18(+7.77%)
Jun 24, 2009 2.312 2.386 2.271 2.312 85,350 -0.02(-0.70%)
Jun 23, 2009 2.279 2.337 2.214 2.329 109,469 +0.02(+0.71%)
Jun 22, 2009 2.361 2.361 2.247 2.312 157,841 -0.07(-2.75%)
Jun 19, 2009 2.443 2.443 2.345 2.378 257,187 -0.02(-1.02%)
Jun 18, 2009 2.337 2.443 2.337 2.402 131,179 +0.02(+0.68%)
Jun 17, 2009 2.418 2.443 2.386 2.386 124,613 -0.03(-1.35%)
Jun 16, 2009 2.378 2.435 2.369 2.418 107,240 +0.00(+0.00%)
Jun 15, 2009 2.500 2.525 2.418 2.418 31,729 -0.11(-4.52%)
Jun 12, 2009 2.594 2.655 2.469 2.533 139,604 -0.08(-3.12%)
Jun 11, 2009 2.753 2.753 2.605 2.614 286,239 -0.04(-1.54%)
Jun 10, 2009 2.614 2.713 2.590 2.655 421,349 +0.06(+2.20%)
Jun 09, 2009 2.631 2.631 2.549 2.598 141,586 +0.02(+0.63%)
Jun 08, 2009 2.533 2.655 2.508 2.582 156,362 -0.03(-1.25%)
Jun 05, 2009 2.533 2.639 2.500 2.614 104,777 +0.09(+3.56%)
Jun 04, 2009 2.606 2.606 2.476 2.525 68,964 -0.12(-4.63%)
Jun 03, 2009 2.582 2.725 2.369 2.647 299,867 +0.11(+4.18%)
Jun 02, 2009 2.394 2.541 2.378 2.541 271,017 +0.20(+8.36%)
Jun 01, 2009 2.181 2.345 2.181 2.345 112,841 +0.23(+10.81%)
May 29, 2009 2.214 2.361 2.116 2.116 236,717 -0.13(-5.82%)
May 28, 2009 2.353 2.353 2.247 2.247 230,168 -0.11(-4.51%)
May 27, 2009 2.288 2.410 2.288 2.353 76,966 +0.02(+1.05%)
May 26, 2009 2.492 2.492 2.321 2.329 161,031 -0.05(-2.06%)
May 22, 2009 2.288 2.623 2.288 2.378 73,239 +0.07(+2.83%)
May 21, 2009 2.353 2.353 2.173 2.312 79,860 -0.05(-2.08%)
May 20, 2009 2.451 2.574 2.353 2.361 266,702 -0.08(-3.34%)
May 19, 2009 2.565 2.753 2.403 2.443 370,923 -0.09(-3.55%)
May 18, 2009 2.369 2.549 2.369 2.533 327,324 +0.25(+10.71%)
May 15, 2009 2.304 2.345 2.190 2.288 1,221,781 +0.18(+8.53%)
May 14, 2009 2.043 2.247 1.977 2.108 345,630 +0.00(+0.00%)
May 13, 2009 2.043 2.206 1.928 2.108 264,964 -0.10(-4.44%)
May 12, 2009 2.173 2.329 2.165 2.206 301,304 +0.02(+1.12%)
May 11, 2009 2.010 2.198 1.961 2.181 222,484 +0.06(+2.69%)
May 08, 2009 1.675 2.124 1.675 2.124 663,659 +0.39(+22.64%)
May 07, 2009 1.806 1.928 1.732 1.732 482,561 -0.11(-5.78%)
May 06, 2009 1.757 1.838 1.728 1.838 670,461 +0.08(+4.65%)
May 05, 2009 1.601 1.757 1.593 1.757 260,381 +0.14(+8.59%)
May 04, 2009 1.593 1.626 1.552 1.618 120,445 +0.07(+4.21%)
May 01, 2009 1.552 1.552 1.471 1.552 59,616 +0.02(+1.60%)
Apr 30, 2009 1.520 1.552 1.495 1.528 66,246 +0.05(+3.31%)
Apr 29, 2009 1.479 1.569 1.479 1.479 183,021 -0.07(-4.74%)
Apr 28, 2009 1.553 1.569 1.523 1.552 83,787 +0.02(+1.06%)
Apr 27, 2009 1.487 1.577 1.487 1.536 36,538 -0.04(-2.59%)
Apr 24, 2009 1.561 1.610 1.561 1.577 358,352 -0.02(-1.03%)
Apr 23, 2009 1.577 1.601 1.561 1.593 133,870 +0.01(+0.52%)
Apr 22, 2009 1.585 1.634 1.585 1.585 213,032 -0.01(-0.51%)
Apr 21, 2009 1.602 1.618 1.585 1.593 195,033 -0.01(-0.51%)
Apr 20, 2009 1.634 1.659 1.585 1.601 29,913 -0.08(-4.85%)
Apr 17, 2009 1.634 1.708 1.626 1.683 159,045 +0.04(+2.49%)
Apr 16, 2009 1.691 1.691 1.618 1.642 276,278 +0.01(+0.50%)
Apr 15, 2009 1.650 1.650 1.593 1.634 445,659 +0.01(+0.50%)
Apr 14, 2009 1.626 1.724 1.626 1.626 111,306 +0.00(+0.00%)
Apr 13, 2009 1.634 1.650 1.601 1.626 212,832 +0.01(+0.51%)
Apr 09, 2009 1.626 1.634 1.610 1.618 1,085,721 +0.09(+5.88%)
Apr 08, 2009 1.487 1.536 1.479 1.528 364,841 +0.03(+2.19%)
Apr 07, 2009 1.495 1.536 1.495 1.495 1,325 -0.02(-1.61%)
Apr 06, 2009 1.511 1.552 1.430 1.520 55,018 +0.02(+1.09%)
Apr 03, 2009 1.618 1.626 1.487 1.503 50,235 -0.13(-8.00%)
Apr 02, 2009 1.544 1.634 1.405 1.634 213,404 +0.16(+11.11%)
Apr 01, 2009 1.405 1.528 1.389 1.471 143,139 +0.01(+0.56%)
Mar 31, 2009 1.585 1.634 1.397 1.462 70,896 +0.03(+2.29%)
Mar 30, 2009 1.397 1.446 1.307 1.430 68,386 -0.02(-1.69%)
Mar 26, 2009 1.397 1.471 1.373 1.454 164,581 +0.02(+1.71%)
Mar 25, 2009 1.413 1.430 1.275 1.430 79,190 +0.00(+0.00%)
Mar 24, 2009 1.430 1.446 1.348 1.430 28,763 +0.00(+0.00%)
Mar 23, 2009 1.373 1.452 1.348 1.430 62,912 +0.11(+8.70%)
Mar 20, 2009 1.349 1.349 1.315 1.315 4,039 -0.02(-1.23%)
Mar 19, 2009 1.389 1.397 1.266 1.332 315,887 -0.07(-5.23%)
Mar 18, 2009 1.536 1.536 1.381 1.405 188,160 -0.03(-2.27%)
Mar 17, 2009 1.348 1.462 1.307 1.438 171,588 +0.01(+0.57%)
Mar 16, 2009 1.446 1.503 1.356 1.430 47,612 +0.01(+0.57%)
Mar 13, 2009 1.446 1.495 1.413 1.422 67,982 +0.02(+1.16%)
Mar 12, 2009 1.381 1.585 1.340 1.405 114,484 +0.00(+0.00%)
Mar 11, 2009 1.389 1.438 1.373 1.405 27,294 +0.00(+0.00%)
Mar 10, 2009 1.373 1.405 1.373 1.405 26,961 +0.13(+10.26%)
Mar 09, 2009 1.275 1.348 1.275 1.275 32,312 +0.00(+0.00%)
Mar 06, 2009 1.405 1.405 1.266 1.275 23,897 -0.07(-5.45%)
Mar 05, 2009 1.324 1.356 1.144 1.348 31,098 -0.02(-1.79%)
Mar 04, 2009 1.389 1.397 1.348 1.373 18,589 +0.02(+1.20%)
Mar 02, 2009 1.511 1.511 1.324 1.356 10,403 -0.23(-14.43%)
Feb 27, 2009 1.438 1.585 1.340 1.585 264,916 +0.11(+7.78%)
Feb 26, 2009 1.471 1.626 1.405 1.471 50,658 +0.00(+0.00%)
Feb 25, 2009 1.585 1.585 1.438 1.471 197,871 -0.06(-3.74%)
Feb 24, 2009 1.569 1.634 1.479 1.528 238,771 +0.00(+0.00%)
Feb 23, 2009 1.618 1.626 1.471 1.528 33,617 +0.06(+3.89%)
Feb 20, 2009 1.577 1.577 1.430 1.471 113,488 +0.02(+1.12%)
Feb 19, 2009 1.634 1.634 1.454 1.454 275,416 -0.16(-9.64%)
Feb 18, 2009 1.601 1.781 1.528 1.610 132,171 +0.02(+1.03%)
Feb 17, 2009 1.675 1.675 1.593 1.593 126,912 -0.10(-5.80%)
Feb 13, 2009 1.716 1.716 1.634 1.691 173,595 -0.01(-0.48%)
Feb 12, 2009 1.642 1.699 1.601 1.699 52,605 +0.02(+0.97%)
Feb 11, 2009 1.693 1.716 1.683 1.683 15,387 -0.05(-2.83%)
Feb 10, 2009 1.773 1.773 1.675 1.732 106,668 +0.01(+0.47%)
Feb 09, 2009 1.691 1.724 1.634 1.724 51,995 +0.10(+6.03%)
Feb 06, 2009 1.626 1.659 1.520 1.626 229,925 +0.16(+10.56%)
Feb 05, 2009 1.634 1.634 1.471 1.471 193,382 -0.13(-8.16%)
Feb 04, 2009 1.732 1.732 1.593 1.601 169,114 -0.03(-2.00%)
Feb 03, 2009 1.659 1.659 1.634 1.634 6,976 +0.02(+1.01%)
Feb 02, 2009 1.487 1.618 1.487 1.618 9,424 +0.06(+3.66%)
Jan 30, 2009 1.585 1.716 1.561 1.561 67,345 +0.02(+1.60%)
Jan 29, 2009 1.659 1.675 1.536 1.536 165,426 -0.11(-6.93%)
Jan 28, 2009 1.618 1.683 1.593 1.650 122,551 +0.13(+8.60%)
Jan 27, 2009 1.536 1.634 1.520 1.520 79,482 -0.01(-0.53%)
Jan 26, 2009 1.626 1.667 1.495 1.528 181,093 -0.06(-3.61%)
Jan 23, 2009 1.544 1.610 1.544 1.585 83,351 +0.12(+8.38%)
Jan 22, 2009 1.544 1.626 1.462 1.462 106,653 -0.09(-5.79%)
Jan 21, 2009 1.536 2.067 1.389 1.552 655,779 +0.11(+7.34%)
Jan 20, 2009 1.634 1.667 1.446 1.446 235,947 -0.13(-8.29%)
Jan 16, 2009 1.961 1.961 1.569 1.577 191,300 -0.12(-7.21%)
Jan 15, 2009 1.569 1.724 1.552 1.699 177,334 +0.07(+4.00%)
Jan 14, 2009 1.659 1.732 1.552 1.634 60,529 -0.07(-3.85%)
Jan 13, 2009 1.683 1.789 1.667 1.699 255,133 -0.07(-3.70%)
Jan 12, 2009 1.806 1.834 1.683 1.765 179,619 -0.02(-0.92%)
Jan 09, 2009 1.822 1.871 1.781 1.781 126,630 +0.01(+0.46%)
Jan 08, 2009 1.757 1.887 1.757 1.773 287,540 +0.02(+0.93%)
Jan 07, 2009 1.846 2.026 1.683 1.757 135,170 -0.12(-6.52%)
Jan 06, 2009 2.026 2.043 1.879 1.879 124,753 -0.10(-4.96%)
Jan 05, 2009 2.018 2.031 1.797 1.977 61,830 +0.00(+0.00%)
Jan 02, 2009 1.757 2.018 1.757 1.977 29,310 +0.13(+7.08%)
Dec 31, 2008 1.797 1.863 1.797 1.846 4,651 -0.01(-0.44%)
Dec 30, 2008 1.961 2.010 1.855 1.855 26,070 -0.05(-2.58%)
Dec 29, 2008 1.904 1.961 1.895 1.904 12,680 +0.05(+2.64%)
Dec 26, 2008 1.650 1.912 1.593 1.855 144,634 +0.24(+14.65%)
Dec 24, 2008 1.781 1.781 1.618 1.618 47,612 -0.11(-6.60%)
Dec 23, 2008 1.806 1.822 1.732 1.732 87,957 -0.08(-4.50%)
Dec 22, 2008 1.855 1.879 1.748 1.814 284,703 -0.02(-1.33%)
Dec 19, 2008 1.716 1.863 1.708 1.838 60,942 +0.11(+6.13%)
Dec 18, 2008 1.838 1.879 1.724 1.732 116,502 -0.03(-1.85%)
Dec 17, 2008 1.846 1.879 1.732 1.765 83,449 -0.04(-2.26%)
Dec 16, 2008 1.757 1.871 1.757 1.806 93,755 +0.11(+6.25%)
Dec 15, 2008 1.683 1.797 1.675 1.699 55,750 +0.01(+0.48%)
Dec 12, 2008 1.569 1.781 1.544 1.691 475,405 +0.04(+2.48%)
Dec 11, 2008 1.610 1.675 1.552 1.650 277,003 +0.06(+3.59%)
Dec 10, 2008 1.544 1.618 1.422 1.593 402,723 +0.20(+14.04%)
Dec 09, 2008 1.454 1.577 1.348 1.397 342,499 +0.00(+0.00%)
Dec 08, 2008 1.405 1.618 1.315 1.397 182,859 -0.04(-2.84%)
Dec 05, 2008 1.258 1.536 1.160 1.438 246,374 -0.03(-2.22%)
Dec 04, 2008 1.487 1.528 1.348 1.471 356,522 +0.02(+1.12%)
Dec 03, 2008 1.471 1.487 1.348 1.454 170,926 +0.07(+4.71%)
Dec 02, 2008 1.413 1.479 1.299 1.389 387,115 +0.01(+0.59%)
Dec 01, 2008 1.193 1.536 1.160 1.381 471,145 -0.17(-11.05%)
Nov 28, 2008 1.471 1.675 1.471 1.552 267,159 +0.16(+11.77%)
Nov 26, 2008 1.283 1.430 1.283 1.389 430,867 +0.09(+6.92%)
Nov 25, 2008 1.381 1.391 1.266 1.299 598,330 -0.03(-2.45%)
Nov 24, 2008 1.315 1.389 1.266 1.332 223,737 +0.08(+6.54%)
Nov 21, 2008 1.258 1.324 1.185 1.250 191,192 +0.07(+5.52%)
Nov 20, 2008 1.283 1.373 1.152 1.185 295,934 +0.00(+0.00%)
Nov 19, 2008 1.454 1.487 1.185 1.185 261,893 -0.27(-18.54%)
Nov 18, 2008 1.503 1.552 1.430 1.454 218,934 +0.02(+1.14%)
Nov 17, 2008 1.577 1.577 1.438 1.438 161,357 -0.09(-5.88%)
Nov 14, 2008 1.585 1.585 1.520 1.528 237,937 +0.01(+0.54%)
Nov 13, 2008 1.582 1.582 1.511 1.520 168,265 +0.01(+0.54%)
Nov 12, 2008 1.552 1.561 1.503 1.511 86,895 -0.05(-3.14%)
Nov 11, 2008 1.552 1.634 1.479 1.561 558,868 -0.01(-0.52%)
Nov 10, 2008 1.479 1.659 1.479 1.569 903,321 +0.10(+6.67%)
Nov 07, 2008 1.634 1.667 1.454 1.471 662,108 -0.07(-4.76%)
Nov 06, 2008 1.634 1.642 1.520 1.544 355,010 -0.05(-3.08%)
Nov 05, 2008 1.757 1.757 1.593 1.593 722,322 -0.11(-6.70%)
Nov 04, 2008 1.748 1.838 1.618 1.708 382,759 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.