Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.09 +1.02 (+2.99%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.495 6.651 6.414 6.512 298,139 +0.02(+0.38%)
Oct 30, 2007 6.536 6.626 6.405 6.487 270,441 -0.08(-1.24%)
Oct 29, 2007 6.487 6.732 6.283 6.569 233,800 +0.01(+0.12%)
Oct 26, 2007 6.536 6.667 6.332 6.561 373,594 +0.19(+2.95%)
Oct 25, 2007 6.128 6.414 6.128 6.373 198,359 +0.20(+3.17%)
Oct 24, 2007 6.381 6.381 6.119 6.177 163,494 -0.04(-0.72%)
Oct 23, 2007 6.340 6.463 6.144 6.222 111,071 +0.02(+0.33%)
Oct 22, 2007 6.250 6.340 6.143 6.201 181,390 -0.14(-2.19%)
Oct 19, 2007 6.569 6.593 6.283 6.340 169,583 -0.18(-2.76%)
Oct 18, 2007 6.422 6.561 6.291 6.520 200,827 +0.14(+2.18%)
Oct 17, 2007 6.528 6.544 6.250 6.381 129,646 +0.01(+0.13%)
Oct 16, 2007 6.528 6.561 6.250 6.373 98,358 -0.11(-1.64%)
Oct 15, 2007 6.569 6.626 6.422 6.479 94,286 -0.09(-1.37%)
Oct 12, 2007 6.463 6.634 6.454 6.569 157,240 +0.12(+1.90%)
Oct 11, 2007 6.773 6.773 6.332 6.446 563,590 -0.25(-3.66%)
Oct 10, 2007 6.757 6.757 6.642 6.691 98,439 -0.05(-0.73%)
Oct 09, 2007 6.781 6.798 6.722 6.740 290,089 +0.01(+0.12%)
Oct 08, 2007 6.691 6.732 6.569 6.732 171,347 +0.03(+0.49%)
Oct 05, 2007 6.781 6.798 6.683 6.700 284,504 +0.02(+0.37%)
Oct 04, 2007 6.675 6.716 6.657 6.675 151,192 +0.02(+0.37%)
Oct 03, 2007 6.732 6.765 6.626 6.651 186,624 -0.06(-0.85%)
Oct 02, 2007 6.716 6.798 6.602 6.708 907,433 -0.03(-0.48%)
Oct 01, 2007 6.356 6.798 6.356 6.740 1,302,287 +0.27(+4.17%)
Sep 28, 2007 6.405 6.528 6.283 6.471 385,395 +0.10(+1.54%)
Sep 27, 2007 6.356 6.389 6.307 6.373 395,158 +0.01(+0.13%)
Sep 26, 2007 6.365 6.479 6.226 6.365 234,244 +0.07(+1.04%)
Sep 25, 2007 6.334 6.365 6.250 6.299 55,096 -0.11(-1.78%)
Sep 24, 2007 6.487 6.528 6.291 6.414 156,380 +0.00(+0.00%)
Sep 21, 2007 6.373 6.487 6.365 6.414 205,004 +0.02(+0.26%)
Sep 20, 2007 6.569 6.659 6.389 6.397 82,885 -0.16(-2.49%)
Sep 19, 2007 6.536 6.765 6.536 6.561 521,905 +0.08(+1.26%)
Sep 18, 2007 6.356 6.528 6.267 6.479 965,147 +0.18(+2.85%)
Sep 17, 2007 6.299 6.365 6.267 6.299 149,167 -0.06(-0.90%)
Sep 14, 2007 6.356 6.512 6.209 6.356 124,817 +0.02(+0.39%)
Sep 13, 2007 6.250 6.430 6.193 6.332 244,743 +0.17(+2.79%)
Sep 12, 2007 6.250 6.324 6.160 6.160 197,282 -0.16(-2.58%)
Sep 11, 2007 6.234 6.397 6.234 6.324 198,397 +0.03(+0.52%)
Sep 10, 2007 6.454 6.495 6.267 6.291 991,568 -0.13(-2.04%)
Sep 07, 2007 6.438 6.454 6.348 6.422 170,224 -0.11(-1.75%)
Sep 06, 2007 6.430 6.569 6.430 6.536 351,696 +0.05(+0.76%)
Sep 05, 2007 6.503 6.536 6.348 6.487 396,158 -0.10(-1.49%)
Sep 04, 2007 6.585 6.634 6.520 6.585 202,057 -0.07(-0.98%)
Aug 31, 2007 6.618 6.740 6.561 6.651 262,972 +0.25(+3.83%)
Aug 30, 2007 6.087 6.487 6.087 6.405 479,640 -0.11(-1.75%)
Aug 29, 2007 6.454 6.553 6.136 6.520 267,453 +0.15(+2.31%)
Aug 28, 2007 6.806 6.806 6.332 6.373 334,463 -0.38(-5.68%)
Aug 27, 2007 6.757 6.838 6.732 6.757 193,052 -0.08(-1.19%)
Aug 24, 2007 6.708 6.847 6.610 6.838 373,480 +0.18(+2.70%)
Aug 23, 2007 6.724 6.781 6.602 6.659 597,913 -0.02(-0.24%)
Aug 22, 2007 6.585 6.936 6.585 6.675 547,470 +0.15(+2.25%)
Aug 21, 2007 6.332 6.528 6.275 6.528 453,566 +0.16(+2.44%)
Aug 20, 2007 6.185 6.422 6.128 6.373 148,659 +0.17(+2.77%)
Aug 17, 2007 6.234 6.602 5.972 6.201 1,046,088 +0.36(+6.15%)
Aug 16, 2007 5.899 5.899 5.392 5.842 1,953,340 -0.20(-3.38%)
Aug 15, 2007 6.373 6.446 5.883 6.046 465,960 -0.47(-7.15%)
Aug 14, 2007 6.634 6.659 6.446 6.512 110,814 -0.14(-2.09%)
Aug 13, 2007 6.553 6.789 6.528 6.651 386,751 +0.18(+2.78%)
Aug 10, 2007 6.618 6.757 6.307 6.471 567,530 -0.23(-3.41%)
Aug 09, 2007 6.896 7.108 6.642 6.700 736,927 -0.49(-6.82%)
Aug 08, 2007 6.986 7.239 6.977 7.190 568,786 +0.23(+3.29%)
Aug 07, 2007 6.945 7.084 6.896 6.961 407,179 +0.02(+0.24%)
Aug 06, 2007 7.190 7.321 6.781 6.945 755,319 -0.28(-3.85%)
Aug 03, 2007 7.222 7.508 7.198 7.222 690,248 -0.16(-2.21%)
Aug 02, 2007 7.353 7.443 7.288 7.386 375,049 +0.11(+1.57%)
Aug 01, 2007 7.370 7.402 7.116 7.271 380,584 -0.13(-1.77%)
Jul 31, 2007 7.517 7.557 7.353 7.402 353,138 -0.01(-0.11%)
Jul 30, 2007 7.271 7.606 7.157 7.410 357,723 +0.12(+1.68%)
Jul 27, 2007 7.337 7.435 7.165 7.288 495,375 +0.02(+0.22%)
Jul 26, 2007 7.321 7.419 7.149 7.271 710,849 -0.16(-2.09%)
Jul 25, 2007 7.721 7.876 7.321 7.427 802,269 -0.32(-4.11%)
Jul 24, 2007 8.080 8.080 7.745 7.745 587,302 -0.29(-3.66%)
Jul 23, 2007 7.843 8.064 7.843 8.039 263,182 +0.20(+2.50%)
Jul 20, 2007 8.064 8.105 7.819 7.843 95,252 -0.16(-2.04%)
Jul 19, 2007 7.941 8.048 7.778 8.007 417,350 +0.21(+2.73%)
Jul 18, 2007 7.966 7.966 7.705 7.794 520,129 -0.05(-0.62%)
Jul 17, 2007 7.941 7.982 7.819 7.843 153,341 -0.02(-0.21%)
Jul 16, 2007 8.121 8.121 7.786 7.860 365,874 -0.17(-2.14%)
Jul 13, 2007 8.072 8.129 7.982 8.031 172,923 +0.02(+0.20%)
Jul 12, 2007 7.884 8.039 7.876 8.015 180,406 +0.17(+2.19%)
Jul 11, 2007 7.843 7.950 7.754 7.843 160,730 +0.06(+0.73%)
Jul 10, 2007 8.105 8.129 7.754 7.786 285,646 -0.26(-3.25%)
Jul 09, 2007 7.754 8.129 7.754 8.048 131,100 +0.25(+3.14%)
Jul 06, 2007 8.048 8.048 7.754 7.803 353,678 -0.20(-2.45%)
Jul 05, 2007 8.276 8.276 7.958 7.999 633,858 -0.17(-2.10%)
Jul 03, 2007 8.031 8.211 7.852 8.170 248,435 +0.17(+2.15%)
Jul 02, 2007 7.786 8.056 7.786 7.999 467,136 +0.16(+2.09%)
Jun 29, 2007 8.113 8.146 7.762 7.835 501,085 -0.23(-2.84%)
Jun 28, 2007 7.843 8.178 7.843 8.064 165,315 +0.00(+0.00%)
Jun 27, 2007 7.974 8.105 7.950 8.064 198,814 +0.10(+1.23%)
Jun 26, 2007 8.121 8.129 7.950 7.966 101,917 -0.03(-0.41%)
Jun 25, 2007 8.105 8.219 7.982 7.999 122,993 -0.11(-1.41%)
Jun 22, 2007 8.276 8.325 8.080 8.113 123,083 -0.12(-1.49%)
Jun 21, 2007 8.285 8.285 8.129 8.236 398,128 +0.00(+0.00%)
Jun 20, 2007 8.481 8.481 8.227 8.236 105,382 -0.16(-1.95%)
Jun 19, 2007 8.440 8.611 8.293 8.399 128,393 -0.05(-0.58%)
Jun 18, 2007 8.538 8.603 8.440 8.448 66,583 -0.01(-0.10%)
Jun 15, 2007 8.366 8.497 8.350 8.456 389,097 +0.15(+1.77%)
Jun 14, 2007 8.285 8.350 8.170 8.309 196,935 +0.09(+1.09%)
Jun 13, 2007 8.048 8.334 8.015 8.219 243,200 +0.16(+2.03%)
Jun 12, 2007 8.129 8.211 7.982 8.056 364,985 -0.05(-0.60%)
Jun 11, 2007 8.170 8.285 8.088 8.105 251,184 -0.07(-0.80%)
Jun 08, 2007 8.252 8.301 8.138 8.170 214,069 -0.02(-0.20%)
Jun 07, 2007 8.481 8.620 8.146 8.187 492,011 -0.24(-2.81%)
Jun 06, 2007 8.579 8.579 8.317 8.423 283,908 -0.16(-1.90%)
Jun 05, 2007 8.701 8.791 8.505 8.587 148,083 -0.06(-0.66%)
Jun 04, 2007 8.897 8.897 8.538 8.644 248,040 -0.20(-2.31%)
Jun 01, 2007 8.824 8.906 8.742 8.848 154,610 +0.09(+1.03%)
May 31, 2007 8.824 8.824 8.579 8.758 165,282 +0.10(+1.13%)
May 30, 2007 8.432 8.750 8.432 8.660 154,622 +0.16(+1.92%)
May 29, 2007 8.481 8.611 8.415 8.497 597,429 +0.11(+1.36%)
May 25, 2007 8.440 8.587 8.383 8.383 67,501 -0.10(-1.16%)
May 24, 2007 8.546 8.628 8.374 8.481 94,650 -0.07(-0.86%)
May 23, 2007 8.775 8.791 8.554 8.554 301,981 -0.15(-1.69%)
May 22, 2007 8.783 8.865 8.652 8.701 285,941 +0.00(+0.00%)
May 21, 2007 8.758 8.865 8.350 8.701 245,702 -0.11(-1.30%)
May 18, 2007 8.742 8.816 8.685 8.816 635,897 +0.15(+1.70%)
May 17, 2007 8.677 8.726 8.562 8.669 726,748 +0.00(+0.00%)
May 16, 2007 8.407 8.718 8.293 8.669 487,885 +0.40(+4.84%)
May 15, 2007 8.105 8.399 8.105 8.268 452,472 +0.10(+1.20%)
May 14, 2007 8.170 8.325 8.105 8.170 343,377 +0.09(+1.11%)
May 11, 2007 8.276 8.285 8.007 8.080 677,420 -0.03(-0.40%)
May 10, 2007 8.301 8.374 7.933 8.113 839,175 -0.35(-4.15%)
May 09, 2007 8.276 8.473 8.276 8.464 252,747 +0.07(+0.88%)
May 08, 2007 8.473 8.473 8.219 8.391 205,529 -0.07(-0.77%)
May 07, 2007 8.415 8.554 8.334 8.456 201,265 -0.02(-0.19%)
May 04, 2007 8.579 8.685 8.440 8.473 140,831 -0.02(-0.29%)
May 03, 2007 8.685 8.718 8.432 8.497 274,356 -0.08(-0.95%)
May 02, 2007 8.342 8.669 8.342 8.579 138,586 +0.11(+1.35%)
May 01, 2007 8.481 8.522 8.350 8.464 73,632 -0.05(-0.58%)
Apr 30, 2007 8.848 8.848 8.415 8.513 136,737 -0.18(-2.07%)
Apr 27, 2007 8.848 8.889 8.546 8.693 310,917 -0.09(-1.02%)
Apr 26, 2007 8.758 8.824 8.726 8.783 325,044 +0.03(+0.37%)
Apr 25, 2007 8.807 8.930 8.693 8.750 275,460 +0.00(+0.00%)
Apr 24, 2007 8.848 8.930 8.685 8.750 516,040 -0.20(-2.19%)
Apr 23, 2007 9.012 9.069 8.914 8.946 131,692 -0.04(-0.45%)
Apr 20, 2007 8.824 9.004 8.767 8.987 546,597 +0.28(+3.19%)
Apr 19, 2007 8.767 8.783 8.579 8.709 423,999 -0.10(-1.11%)
Apr 18, 2007 8.726 8.840 8.726 8.807 236,698 +0.11(+1.22%)
Apr 17, 2007 8.848 8.906 8.669 8.701 307,641 -0.17(-1.93%)
Apr 16, 2007 8.783 8.946 8.750 8.873 348,499 +0.19(+2.16%)
Apr 13, 2007 8.620 8.865 8.105 8.685 343,082 +0.02(+0.19%)
Apr 12, 2007 8.611 8.767 8.448 8.669 350,429 +0.09(+1.05%)
Apr 11, 2007 8.677 8.840 8.546 8.579 382,329 -0.16(-1.87%)
Apr 10, 2007 8.807 8.807 8.669 8.742 404,206 +0.02(+0.19%)
Apr 09, 2007 8.750 8.914 8.701 8.726 233,586 -0.02(-0.28%)
Apr 05, 2007 8.685 8.767 8.685 8.750 81,530 +0.00(+0.00%)
Apr 04, 2007 8.669 8.783 8.636 8.750 162,391 +0.01(+0.09%)
Apr 03, 2007 8.579 8.816 8.579 8.742 334,029 +0.16(+1.81%)
Apr 02, 2007 8.481 8.611 8.456 8.587 315,026 +0.07(+0.86%)
Mar 30, 2007 8.309 8.538 8.260 8.513 1,641,770 +0.15(+1.76%)
Mar 29, 2007 8.309 8.432 8.293 8.366 503,238 +0.06(+0.69%)
Mar 28, 2007 8.440 8.538 8.285 8.309 156,076 -0.10(-1.17%)
Mar 27, 2007 8.587 8.587 8.268 8.407 167,297 -0.05(-0.58%)
Mar 26, 2007 8.358 8.579 8.334 8.456 1,083,078 +0.02(+0.19%)
Mar 23, 2007 8.309 8.530 8.219 8.440 1,215,187 +0.29(+3.61%)
Mar 22, 2007 8.170 8.440 8.097 8.146 397,561 -0.01(-0.10%)
Mar 21, 2007 7.990 8.334 7.925 8.154 1,205,116 +0.19(+2.36%)
Mar 20, 2007 7.917 8.048 7.819 7.966 263,739 +0.13(+1.67%)
Mar 19, 2007 7.721 7.852 7.705 7.835 385,813 +0.07(+0.84%)
Mar 16, 2007 7.876 8.064 7.672 7.770 95,364 -0.03(-0.42%)
Mar 15, 2007 7.819 7.974 7.688 7.803 472,984 +0.04(+0.53%)
Mar 14, 2007 7.827 7.892 7.590 7.762 446,123 -0.05(-0.63%)
Mar 13, 2007 8.154 8.162 7.762 7.811 236,502 -0.34(-4.21%)
Mar 12, 2007 8.007 8.162 7.958 8.154 203,591 +0.16(+1.94%)
Mar 09, 2007 8.276 8.285 7.966 7.999 296,391 +0.05(+0.62%)
Mar 08, 2007 7.950 8.097 7.819 7.950 507,452 +0.19(+2.42%)
Mar 07, 2007 7.876 7.884 7.688 7.762 216,347 -0.12(-1.55%)
Mar 06, 2007 7.696 7.917 7.696 7.884 275,147 +0.35(+4.66%)
Mar 05, 2007 7.664 7.860 7.525 7.533 580,427 -0.38(-4.85%)
Mar 02, 2007 7.852 8.170 7.852 7.917 161,781 -0.17(-2.12%)
Mar 01, 2007 7.974 8.236 7.632 8.088 458,870 -0.08(-1.00%)
Feb 28, 2007 8.203 8.374 7.974 8.170 582,109 -0.04(-0.50%)
Feb 27, 2007 8.865 8.865 7.941 8.211 439,387 -0.82(-9.05%)
Feb 26, 2007 9.102 9.102 8.914 9.028 206,782 +0.13(+1.47%)
Feb 23, 2007 8.971 8.971 8.750 8.897 404,144 -0.01(-0.09%)
Feb 22, 2007 8.987 9.069 8.881 8.906 206,832 -0.08(-0.91%)
Feb 21, 2007 9.061 9.061 8.783 8.987 481,708 -0.10(-1.08%)
Feb 20, 2007 8.824 9.126 8.824 9.085 511,005 +0.41(+4.71%)
Feb 16, 2007 8.170 8.701 8.146 8.677 754,539 +0.56(+6.84%)
Feb 15, 2007 7.990 8.138 7.860 8.121 483,709 +0.19(+2.37%)
Feb 14, 2007 7.745 7.990 7.729 7.933 290,070 +0.25(+3.30%)
Feb 13, 2007 7.672 7.762 7.639 7.680 60,907 +0.12(+1.62%)
Feb 12, 2007 7.688 7.794 7.557 7.557 229,384 -0.20(-2.63%)
Feb 09, 2007 7.664 7.884 7.664 7.762 368,606 +0.04(+0.53%)
Feb 08, 2007 7.729 7.745 7.541 7.721 242,702 +0.19(+2.49%)
Feb 07, 2007 7.631 7.786 7.492 7.533 460,673 -0.07(-0.97%)
Feb 06, 2007 7.443 7.655 7.427 7.606 331,422 +0.18(+2.42%)
Feb 05, 2007 7.696 7.721 7.402 7.427 81,759 -0.17(-2.26%)
Feb 02, 2007 7.574 7.615 7.468 7.598 48,359 +0.10(+1.31%)
Feb 01, 2007 7.353 7.598 7.353 7.500 112,747 +0.19(+2.57%)
Jan 31, 2007 7.337 7.370 7.214 7.312 198,845 -0.10(-1.32%)
Jan 30, 2007 7.353 7.410 7.141 7.410 211,717 +0.00(+0.00%)
Jan 29, 2007 7.378 7.410 7.234 7.410 136,754 +0.01(+0.11%)
Jan 26, 2007 7.517 7.517 7.206 7.402 184,411 -0.04(-0.55%)
Jan 25, 2007 7.705 7.705 7.443 7.443 92,338 -0.19(-2.46%)
Jan 24, 2007 7.721 7.754 7.598 7.631 206,343 +0.00(+0.00%)
Jan 23, 2007 7.680 7.713 7.492 7.631 74,400 -0.01(-0.11%)
Jan 22, 2007 7.803 7.803 7.598 7.639 82,269 -0.10(-1.27%)
Jan 19, 2007 7.598 7.754 7.598 7.737 80,031 +0.07(+0.85%)
Jan 18, 2007 7.966 8.007 7.655 7.672 164,878 -0.29(-3.59%)
Jan 17, 2007 7.827 7.966 7.778 7.958 205,370 +0.13(+1.67%)
Jan 16, 2007 7.705 7.843 7.443 7.827 141,464 +0.11(+1.48%)
Jan 12, 2007 7.451 7.737 7.451 7.713 158,919 +0.20(+2.61%)
Jan 11, 2007 7.476 7.713 7.296 7.517 467,794 +0.07(+0.88%)
Jan 10, 2007 7.108 7.574 7.043 7.451 260,199 +0.35(+4.95%)
Jan 09, 2007 7.402 7.557 7.084 7.100 410,090 -0.41(-5.44%)
Jan 08, 2007 7.476 7.582 7.427 7.508 98,219 -0.05(-0.65%)
Jan 05, 2007 7.664 7.713 7.468 7.557 204,048 -0.17(-2.22%)
Jan 04, 2007 7.835 7.835 7.435 7.729 417,140 -0.18(-2.27%)
Jan 03, 2007 7.958 8.023 7.770 7.909 514,266 +0.10(+1.26%)
Dec 29, 2006 7.582 7.852 7.582 7.811 186,715 +0.11(+1.49%)
Dec 28, 2006 7.443 7.721 7.386 7.696 213,740 +0.11(+1.40%)
Dec 27, 2006 7.500 7.819 7.500 7.590 339,591 +0.10(+1.31%)
Dec 26, 2006 7.370 7.500 7.370 7.492 109,218 +0.17(+2.34%)
Dec 22, 2006 7.329 7.410 7.222 7.321 59,697 -0.02(-0.33%)
Dec 21, 2006 7.386 7.386 6.708 7.345 257,539 +0.03(+0.45%)
Dec 20, 2006 7.476 7.500 7.312 7.312 221,083 -0.03(-0.44%)
Dec 19, 2006 7.321 7.476 7.199 7.345 234,278 +0.05(+0.67%)
Dec 18, 2006 7.312 7.345 7.182 7.296 245,394 +0.18(+2.53%)
Dec 15, 2006 6.953 7.182 6.953 7.116 161,832 +0.11(+1.52%)
Dec 14, 2006 7.182 7.182 6.977 7.010 107,336 -0.01(-0.12%)
Dec 13, 2006 6.904 7.116 6.904 7.018 232,744 +0.06(+0.82%)
Dec 12, 2006 6.945 7.116 6.887 6.961 106,648 +0.06(+0.83%)
Dec 11, 2006 6.969 6.994 6.887 6.904 106,348 -0.13(-1.86%)
Dec 08, 2006 7.026 7.043 6.912 7.035 45,484 +0.06(+0.82%)
Dec 07, 2006 6.994 7.035 6.945 6.977 112,605 -0.02(-0.35%)
Dec 06, 2006 6.863 7.051 6.847 7.002 571,032 +0.10(+1.42%)
Dec 05, 2006 6.553 6.904 6.520 6.904 801,345 +0.38(+5.76%)
Dec 04, 2006 6.487 6.561 6.463 6.528 399,310 +0.08(+1.27%)
Dec 01, 2006 6.503 6.512 6.389 6.446 304,189 -0.04(-0.63%)
Nov 30, 2006 6.536 6.593 6.463 6.487 382,120 +0.06(+0.89%)
Nov 29, 2006 6.291 6.454 6.226 6.430 151,731 +0.17(+2.74%)
Nov 28, 2006 6.152 6.283 6.128 6.258 75,471 -0.01(-0.13%)
Nov 27, 2006 6.373 6.397 6.177 6.267 304,807 -0.09(-1.38%)
Nov 24, 2006 6.316 6.356 6.307 6.354 9,918 -0.04(-0.55%)
Nov 22, 2006 6.316 6.389 6.299 6.389 127,687 +0.04(+0.64%)
Nov 21, 2006 6.414 6.414 6.291 6.348 241,132 -0.02(-0.38%)
Nov 20, 2006 6.365 6.405 6.348 6.373 174,524 -0.03(-0.51%)
Nov 17, 2006 6.479 6.479 6.381 6.405 219,495 -0.05(-0.76%)
Nov 16, 2006 6.503 6.503 6.414 6.454 340,120 -0.03(-0.50%)
Nov 15, 2006 6.348 6.495 6.348 6.487 385,130 +0.09(+1.40%)
Nov 14, 2006 6.348 6.414 6.291 6.397 661,927 +0.08(+1.29%)
Nov 13, 2006 6.267 6.373 6.267 6.316 40,388 +0.02(+0.26%)
Nov 10, 2006 6.454 6.471 6.234 6.299 406,112 -0.17(-2.65%)
Nov 09, 2006 6.446 6.536 6.405 6.471 650,290 +0.07(+1.15%)
Nov 08, 2006 6.430 6.454 6.373 6.397 363,467 -0.02(-0.25%)
Nov 07, 2006 6.503 6.528 6.332 6.414 360,076 -0.03(-0.51%)
Nov 06, 2006 6.528 6.553 6.136 6.446 325,307 -0.01(-0.13%)
Nov 03, 2006 6.316 6.528 6.316 6.454 500,763 +0.05(+0.77%)
Nov 02, 2006 6.446 6.446 6.365 6.405 299,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.