Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.320 6.353 6.181 6.304 96,314 +0.14(+2.25%)
Oct 28, 2005 6.230 6.336 6.083 6.165 90,160 +0.12(+2.03%)
Oct 27, 2005 6.230 6.287 6.018 6.042 759,367 -0.20(-3.27%)
Oct 26, 2005 6.353 6.402 6.238 6.247 774,385 -0.02(-0.39%)
Oct 25, 2005 6.296 6.475 6.206 6.271 401,987 -0.15(-2.29%)
Oct 24, 2005 6.287 6.467 6.271 6.418 359,128 +0.20(+3.15%)
Oct 21, 2005 6.279 6.369 6.181 6.222 272,921 -0.04(-0.65%)
Oct 20, 2005 6.475 6.516 6.206 6.263 264,530 -0.15(-2.29%)
Oct 19, 2005 6.532 6.532 6.296 6.410 256,606 -0.11(-1.63%)
Oct 18, 2005 6.606 6.606 6.451 6.516 1,031,894 +0.02(+0.38%)
Oct 17, 2005 6.581 6.581 6.410 6.491 785,281 -0.03(-0.50%)
Oct 14, 2005 6.287 6.598 6.287 6.524 409,629 +0.16(+2.44%)
Oct 13, 2005 6.614 6.614 6.124 6.369 270,550 -0.16(-2.38%)
Oct 12, 2005 6.753 6.981 6.459 6.524 352,736 -0.27(-3.97%)
Oct 11, 2005 6.826 6.998 6.753 6.794 980,159 -0.16(-2.23%)
Oct 10, 2005 6.810 6.981 6.810 6.949 98,743 +0.00(+0.00%)
Oct 07, 2005 6.834 6.949 6.736 6.949 888,078 +0.25(+3.78%)
Oct 06, 2005 6.720 6.802 6.573 6.696 363,710 -0.04(-0.61%)
Oct 05, 2005 6.916 7.137 6.736 6.736 163,177 -0.20(-2.83%)
Oct 04, 2005 7.104 7.210 6.924 6.932 436,278 -0.19(-2.64%)
Oct 03, 2005 7.030 7.202 7.030 7.120 614,618 +0.04(+0.58%)
Sep 30, 2005 7.079 7.145 7.014 7.079 281,092 +0.05(+0.70%)
Sep 29, 2005 6.941 7.104 6.924 7.030 170,698 +0.06(+0.82%)
Sep 28, 2005 6.924 7.047 6.908 6.973 197,582 +0.05(+0.71%)
Sep 27, 2005 6.957 7.006 6.859 6.924 148,083 +0.00(+0.00%)
Sep 26, 2005 7.030 7.047 6.843 6.924 66,716 -0.07(-1.05%)
Sep 23, 2005 6.998 7.014 6.875 6.998 82,707 +0.06(+0.82%)
Sep 22, 2005 6.941 7.063 6.859 6.941 78,339 -0.08(-1.16%)
Sep 21, 2005 6.990 7.104 6.794 7.022 277,926 +0.02(+0.23%)
Sep 20, 2005 6.981 7.128 6.949 7.006 219,132 -0.07(-0.92%)
Sep 19, 2005 6.818 7.120 6.818 7.071 423,828 +0.25(+3.71%)
Sep 16, 2005 6.785 6.900 6.777 6.818 214,413 +0.06(+0.85%)
Sep 15, 2005 6.589 6.900 6.573 6.761 2,210,991 +0.16(+2.48%)
Sep 14, 2005 6.565 6.655 6.557 6.598 643,202 +0.02(+0.25%)
Sep 13, 2005 6.524 6.622 6.506 6.581 438,166 -0.03(-0.49%)
Sep 12, 2005 6.736 6.810 6.524 6.614 567,253 -0.14(-2.06%)
Sep 09, 2005 6.826 6.875 6.687 6.753 391,554 -0.06(-0.84%)
Sep 08, 2005 6.802 6.875 6.712 6.810 226,252 +0.03(+0.48%)
Sep 07, 2005 6.843 6.924 6.777 6.777 42,327 -0.08(-1.19%)
Sep 06, 2005 6.834 6.941 6.777 6.859 129,217 +0.07(+0.96%)
Sep 02, 2005 6.900 7.088 6.785 6.794 209,717 -0.12(-1.77%)
Sep 01, 2005 6.745 6.916 6.745 6.916 140,778 +0.18(+2.67%)
Aug 31, 2005 6.826 6.843 6.712 6.736 107,193 -0.09(-1.32%)
Aug 30, 2005 6.843 6.916 6.720 6.826 128,865 +0.05(+0.72%)
Aug 29, 2005 6.687 6.851 6.671 6.777 147,304 +0.07(+1.10%)
Aug 26, 2005 6.761 6.941 6.704 6.704 114,789 -0.15(-2.15%)
Aug 25, 2005 6.687 6.851 6.589 6.851 328,489 +0.16(+2.44%)
Aug 24, 2005 6.712 6.728 6.540 6.687 231,229 -0.01(-0.12%)
Aug 23, 2005 6.679 6.753 6.622 6.696 150,999 +0.02(+0.37%)
Aug 22, 2005 6.532 6.745 6.532 6.671 213,732 +0.16(+2.51%)
Aug 19, 2005 6.647 6.663 6.451 6.508 834,300 -0.14(-2.09%)
Aug 18, 2005 6.467 6.777 6.467 6.647 244,791 -0.03(-0.49%)
Aug 17, 2005 6.565 6.720 6.418 6.679 1,185,812 +0.08(+1.24%)
Aug 16, 2005 6.794 6.900 6.557 6.598 268,770 -0.23(-3.35%)
Aug 15, 2005 6.826 6.867 6.785 6.826 86,910 +0.00(+0.00%)
Aug 12, 2005 6.867 6.949 6.720 6.826 174,922 -0.07(-1.07%)
Aug 11, 2005 6.981 7.022 6.802 6.900 163,432 -0.12(-1.74%)
Aug 10, 2005 7.047 7.186 6.973 7.022 334,680 +0.02(+0.23%)
Aug 09, 2005 6.998 7.120 6.932 7.006 113,481 +0.02(+0.35%)
Aug 08, 2005 7.128 7.194 6.900 6.981 573,808 -0.05(-0.70%)
Aug 05, 2005 7.137 7.267 7.022 7.030 165,446 -0.11(-1.60%)
Aug 04, 2005 7.112 7.210 7.104 7.145 190,113 +0.02(+0.23%)
Aug 03, 2005 7.226 7.284 7.104 7.128 519,382 -0.11(-1.58%)
Aug 02, 2005 7.153 7.300 7.153 7.243 737,413 +0.04(+0.57%)
Aug 01, 2005 7.145 7.235 7.137 7.202 234,559 +0.13(+1.85%)
Jul 29, 2005 7.169 7.267 7.022 7.071 399,215 -0.20(-2.70%)
Jul 28, 2005 7.096 7.284 7.079 7.267 382,506 +0.16(+2.18%)
Jul 27, 2005 7.047 7.186 7.022 7.112 529,135 +0.07(+0.93%)
Jul 26, 2005 6.965 7.047 6.941 7.047 103,489 +0.10(+1.41%)
Jul 25, 2005 7.047 7.063 6.941 6.949 329,935 -0.12(-1.73%)
Jul 22, 2005 7.104 7.120 7.055 7.071 327,726 -0.03(-0.46%)
Jul 21, 2005 7.202 7.275 7.047 7.104 314,773 -0.07(-1.02%)
Jul 20, 2005 7.055 7.186 7.014 7.177 340,987 +0.11(+1.50%)
Jul 19, 2005 6.998 7.104 6.957 7.071 168,593 +0.09(+1.29%)
Jul 18, 2005 6.949 7.096 6.892 6.981 149,769 -0.04(-0.58%)
Jul 15, 2005 6.949 7.071 6.826 7.022 395,358 +0.07(+0.94%)
Jul 14, 2005 6.638 7.006 6.622 6.957 458,515 +0.40(+6.10%)
Jul 13, 2005 6.606 6.638 6.532 6.557 34,629 -0.06(-0.86%)
Jul 12, 2005 6.573 6.655 6.508 6.614 359,420 +0.04(+0.62%)
Jul 11, 2005 6.532 6.679 6.500 6.573 357,216 +0.01(+0.12%)
Jul 08, 2005 6.557 6.663 6.532 6.565 323,223 +0.03(+0.50%)
Jul 07, 2005 6.271 6.606 6.238 6.532 382,052 +0.24(+3.90%)
Jul 06, 2005 6.385 6.459 6.279 6.287 129,133 -0.17(-2.65%)
Jul 05, 2005 6.394 6.524 6.328 6.459 305,312 +0.06(+0.89%)
Jul 01, 2005 6.598 6.598 6.345 6.402 377,568 -0.19(-2.85%)
Jun 30, 2005 6.532 6.589 6.418 6.589 753,923 +0.16(+2.41%)
Jun 29, 2005 6.655 6.655 6.426 6.434 407,844 -0.22(-3.31%)
Jun 28, 2005 6.655 6.745 6.614 6.655 166,158 +0.03(+0.49%)
Jun 27, 2005 6.777 6.932 6.581 6.622 284,069 -0.16(-2.29%)
Jun 24, 2005 6.785 6.981 6.728 6.777 167,241 -0.07(-1.07%)
Jun 23, 2005 7.055 7.128 6.826 6.851 152,280 -0.20(-2.89%)
Jun 22, 2005 6.998 7.104 6.965 7.055 97,155 +0.07(+1.05%)
Jun 21, 2005 6.941 7.014 6.843 6.981 215,172 +0.05(+0.71%)
Jun 20, 2005 6.900 6.944 6.785 6.932 20,927 +0.02(+0.35%)
Jun 17, 2005 6.949 7.169 6.892 6.908 282,331 -0.02(-0.35%)
Jun 16, 2005 6.908 7.022 6.875 6.932 339,941 +0.03(+0.47%)
Jun 15, 2005 6.753 6.949 6.736 6.900 262,264 +0.13(+1.93%)
Jun 14, 2005 6.924 6.924 6.671 6.769 607,990 -0.01(-0.12%)
Jun 13, 2005 6.745 7.104 6.630 6.777 200,908 -0.01(-0.12%)
Jun 10, 2005 6.867 7.022 6.753 6.785 373,826 -0.09(-1.31%)
Jun 09, 2005 7.096 7.235 6.826 6.875 479,722 -0.28(-3.88%)
Jun 08, 2005 7.145 7.194 6.981 7.153 447,227 +0.13(+1.86%)
Jun 07, 2005 7.104 7.202 7.022 7.022 184,773 -0.10(-1.38%)
Jun 06, 2005 7.235 7.235 7.039 7.120 203,404 -0.12(-1.64%)
Jun 03, 2005 7.275 7.414 7.226 7.239 213,372 -0.15(-2.04%)
Jun 02, 2005 7.324 7.439 7.300 7.390 494,430 +0.02(+0.33%)
Jun 01, 2005 7.063 7.414 7.047 7.365 638,499 +0.22(+3.09%)
May 31, 2005 7.055 7.145 7.022 7.145 408,159 +0.25(+3.67%)
May 27, 2005 6.843 6.924 6.736 6.892 287,490 +0.16(+2.43%)
May 26, 2005 6.696 6.843 6.663 6.728 98,514 +0.04(+0.61%)
May 25, 2005 6.802 6.900 6.687 6.687 64,067 -0.17(-2.50%)
May 24, 2005 6.687 6.883 6.687 6.859 351,973 +0.20(+3.07%)
May 23, 2005 6.687 6.704 6.598 6.655 125,902 +0.10(+1.49%)
May 20, 2005 6.753 6.753 6.516 6.557 168,572 -0.10(-1.47%)
May 19, 2005 6.696 6.859 6.638 6.655 724,885 -0.05(-0.73%)
May 18, 2005 6.753 6.802 6.589 6.704 360,790 +0.04(+0.61%)
May 17, 2005 6.736 6.736 6.581 6.663 506,466 -0.11(-1.57%)
May 16, 2005 6.606 6.859 6.500 6.769 586,020 +0.24(+3.62%)
May 13, 2005 6.173 6.777 6.051 6.532 825,078 +0.38(+6.24%)
May 12, 2005 6.279 6.279 6.124 6.149 72,269 -0.03(-0.53%)
May 11, 2005 6.124 6.238 6.067 6.181 233,709 +0.10(+1.61%)
May 10, 2005 6.288 6.296 6.002 6.083 1,213,098 -0.20(-3.25%)
May 09, 2005 6.426 6.451 6.132 6.287 314,653 -0.11(-1.66%)
May 06, 2005 6.516 6.630 6.369 6.394 518,681 -0.11(-1.63%)
May 05, 2005 6.671 6.736 6.491 6.500 609,503 -0.13(-1.97%)
May 04, 2005 6.442 6.655 6.369 6.630 420,878 +0.22(+3.44%)
May 03, 2005 6.255 6.491 6.255 6.410 329,681 +0.20(+3.15%)
May 02, 2005 5.953 6.247 5.953 6.214 196,807 +0.20(+3.40%)
Apr 29, 2005 5.912 6.034 5.838 6.010 172,018 +0.10(+1.66%)
Apr 28, 2005 6.075 6.083 5.912 5.912 54,074 -0.11(-1.76%)
Apr 27, 2005 6.165 6.165 5.969 6.018 149,174 -0.07(-1.07%)
Apr 26, 2005 6.157 6.247 5.977 6.083 161,683 -0.05(-0.80%)
Apr 25, 2005 5.977 6.181 5.928 6.132 265,096 +0.08(+1.35%)
Apr 22, 2005 6.108 6.116 5.961 6.051 238,790 -0.04(-0.67%)
Apr 21, 2005 5.871 6.091 5.797 6.091 544,800 +0.26(+4.48%)
Apr 20, 2005 5.887 6.010 5.757 5.830 429,041 -0.09(-1.52%)
Apr 19, 2005 5.895 6.018 5.895 5.920 389,043 +0.07(+1.26%)
Apr 18, 2005 5.814 5.928 5.757 5.846 393,259 +0.14(+2.43%)
Apr 15, 2005 6.010 6.042 5.675 5.708 401,398 -0.33(-5.54%)
Apr 14, 2005 6.132 6.262 5.936 6.042 517,799 -0.12(-1.99%)
Apr 13, 2005 6.336 6.336 6.100 6.165 233,282 -0.09(-1.44%)
Apr 12, 2005 6.271 6.345 6.132 6.255 374,535 -0.11(-1.79%)
Apr 11, 2005 6.508 6.508 6.149 6.369 66,585 +0.01(+0.13%)
Apr 08, 2005 6.508 6.508 6.336 6.361 112,210 -0.04(-0.64%)
Apr 07, 2005 6.402 6.516 6.361 6.402 325,031 -0.09(-1.38%)
Apr 06, 2005 6.345 6.508 6.255 6.491 544,963 +0.20(+3.25%)
Apr 05, 2005 6.157 6.312 6.124 6.287 183,294 +0.08(+1.32%)
Apr 04, 2005 6.230 6.312 6.124 6.206 400,760 -0.12(-1.94%)
Apr 01, 2005 6.336 6.483 6.280 6.328 694,186 +0.17(+2.79%)
Mar 31, 2005 6.287 6.353 6.149 6.157 702,003 -0.13(-2.08%)
Mar 30, 2005 6.010 6.328 6.010 6.287 592,095 +0.34(+5.77%)
Mar 29, 2005 6.018 6.149 5.920 5.944 288,709 -0.02(-0.27%)
Mar 28, 2005 5.961 6.010 5.846 5.961 344,223 -0.10(-1.62%)
Mar 24, 2005 6.002 6.198 5.943 6.059 291,362 +0.02(+0.41%)
Mar 23, 2005 6.083 6.083 5.855 6.034 425,457 +0.03(+0.54%)
Mar 22, 2005 6.296 6.312 5.969 6.002 1,522,886 -0.33(-5.16%)
Mar 21, 2005 6.630 6.655 6.230 6.328 252,296 -0.29(-4.44%)
Mar 18, 2005 6.736 6.851 6.622 6.622 410,952 -0.02(-0.25%)
Mar 17, 2005 6.418 6.794 6.418 6.638 538,013 +0.15(+2.26%)
Mar 16, 2005 6.712 6.712 6.353 6.491 594,518 -0.10(-1.49%)
Mar 15, 2005 6.671 6.728 6.549 6.589 1,599,364 -0.02(-0.37%)
Mar 14, 2005 6.802 6.802 6.328 6.614 1,846,991 -0.19(-2.76%)
Mar 11, 2005 7.063 7.128 6.736 6.802 536,561 -0.18(-2.57%)
Mar 10, 2005 7.243 7.333 6.630 6.981 1,901,555 -0.26(-3.61%)
Mar 09, 2005 7.814 7.814 7.047 7.243 1,859,471 -0.60(-7.70%)
Mar 08, 2005 7.798 7.863 7.757 7.847 627,670 +0.05(+0.63%)
Mar 07, 2005 7.798 7.855 7.716 7.798 927,076 +0.04(+0.53%)
Mar 04, 2005 7.684 7.855 7.684 7.757 921,191 -0.10(-1.25%)
Mar 03, 2005 7.553 7.880 7.553 7.855 1,376,404 +0.26(+3.44%)
Mar 02, 2005 7.716 7.716 7.545 7.594 322,165 -0.11(-1.48%)
Mar 01, 2005 8.288 8.288 7.431 7.708 1,501,421 +0.16(+2.05%)
Feb 28, 2005 7.757 7.806 7.431 7.553 889,344 -0.15(-1.91%)
Feb 25, 2005 7.218 7.806 7.218 7.700 2,091,925 +0.38(+5.13%)
Feb 24, 2005 7.382 7.382 7.218 7.324 382,539 -0.02(-0.33%)
Feb 23, 2005 7.333 7.431 7.333 7.349 761,033 -0.02(-0.22%)
Feb 22, 2005 7.431 7.439 7.251 7.365 1,048,680 -0.19(-2.49%)
Feb 18, 2005 7.618 7.618 7.471 7.553 1,363,248 +0.00(+0.00%)
Feb 17, 2005 7.479 7.635 7.479 7.553 1,560,857 +0.01(+0.11%)
Feb 16, 2005 7.667 7.667 7.471 7.545 209,455 -0.11(-1.39%)
Feb 15, 2005 7.822 7.839 7.553 7.651 464,408 -0.10(-1.26%)
Feb 14, 2005 7.749 7.757 7.692 7.749 212,812 +0.02(+0.32%)
Feb 11, 2005 7.716 7.749 7.594 7.724 375,010 +0.10(+1.28%)
Feb 10, 2005 7.643 7.643 7.553 7.626 299,360 -0.02(-0.21%)
Feb 09, 2005 7.618 7.782 7.537 7.643 799,929 -0.11(-1.37%)
Feb 08, 2005 7.431 7.757 7.324 7.749 1,011,494 +0.46(+6.27%)
Feb 07, 2005 7.414 7.455 7.202 7.292 537,537 -0.10(-1.33%)
Feb 04, 2005 7.137 7.406 7.137 7.390 1,332,715 +0.29(+4.02%)
Feb 03, 2005 6.728 7.161 6.728 7.104 269,397 +0.17(+2.47%)
Feb 02, 2005 6.965 7.055 6.418 6.932 217,984 -0.08(-1.16%)
Feb 01, 2005 7.128 7.226 6.965 7.014 125,535 -0.02(-0.23%)
Jan 31, 2005 6.973 7.071 6.973 7.030 82,226 -0.01(-0.10%)
Jan 28, 2005 7.161 7.161 6.965 7.038 290,301 -0.09(-1.27%)
Jan 27, 2005 6.957 7.145 6.916 7.128 360,287 +0.22(+3.19%)
Jan 26, 2005 6.655 6.941 6.598 6.908 174,259 +0.33(+5.09%)
Jan 25, 2005 6.426 6.696 6.426 6.573 116,685 +0.01(+0.12%)
Jan 24, 2005 6.802 6.802 6.475 6.565 60,583 -0.05(-0.74%)
Jan 21, 2005 6.573 6.646 6.500 6.614 29,174 +0.11(+1.76%)
Jan 20, 2005 6.663 6.712 6.369 6.500 410,424 -0.11(-1.61%)
Jan 19, 2005 6.851 6.851 6.565 6.606 135,050 -0.12(-1.82%)
Jan 18, 2005 6.679 6.818 6.630 6.728 318,027 -0.05(-0.72%)
Jan 14, 2005 6.802 6.900 6.696 6.777 269,750 -0.02(-0.36%)
Jan 13, 2005 6.941 6.941 6.777 6.802 575,779 -0.10(-1.42%)
Jan 12, 2005 6.834 6.957 6.810 6.900 449,729 +0.13(+1.93%)
Jan 11, 2005 6.728 6.818 6.614 6.769 433,403 +0.09(+1.34%)
Jan 10, 2005 6.769 6.769 6.532 6.679 557,639 +0.02(+0.37%)
Jan 07, 2005 6.704 6.818 6.622 6.655 196,221 -0.15(-2.16%)
Jan 06, 2005 6.679 6.826 6.598 6.802 349,133 +0.17(+2.59%)
Jan 05, 2005 6.622 6.720 6.491 6.630 354,739 -0.10(-1.46%)
Jan 04, 2005 6.883 6.957 6.704 6.728 118,861 -0.16(-2.25%)
Jan 03, 2005 6.973 7.104 6.843 6.883 175,402 -0.11(-1.63%)
Dec 31, 2004 7.104 7.145 6.941 6.998 51,712 -0.17(-2.39%)
Dec 30, 2004 6.908 7.169 6.908 7.169 468,807 +0.16(+2.33%)
Dec 29, 2004 6.777 7.022 6.777 7.006 188,968 +0.10(+1.42%)
Dec 28, 2004 6.990 7.030 6.777 6.908 171,455 -0.10(-1.40%)
Dec 27, 2004 6.908 7.006 6.859 7.006 145,247 +0.15(+2.14%)
Dec 23, 2004 6.785 6.883 6.736 6.859 146,839 +0.15(+2.19%)
Dec 22, 2004 6.810 6.810 6.655 6.712 198,643 -0.03(-0.48%)
Dec 21, 2004 6.696 6.794 6.622 6.745 380,630 +0.20(+2.99%)
Dec 20, 2004 6.442 6.573 6.426 6.549 448,110 +0.23(+3.62%)
Dec 17, 2004 6.230 6.345 6.206 6.320 213,951 +0.03(+0.52%)
Dec 16, 2004 6.206 6.402 6.206 6.287 121,855 -0.09(-1.41%)
Dec 15, 2004 6.304 6.410 6.206 6.377 214,074 +0.14(+2.23%)
Dec 14, 2004 6.083 6.328 6.042 6.238 109,731 +0.02(+0.39%)
Dec 13, 2004 6.165 6.377 6.116 6.214 283,268 -0.01(-0.13%)
Dec 10, 2004 6.010 6.271 6.010 6.222 572,048 +0.30(+5.10%)
Dec 09, 2004 5.748 6.002 5.748 5.920 289,759 +0.20(+3.57%)
Dec 08, 2004 5.871 5.879 5.675 5.716 233,669 -0.08(-1.41%)
Dec 07, 2004 5.928 6.034 5.789 5.797 439,782 -0.16(-2.74%)
Dec 06, 2004 6.014 6.100 5.928 5.961 234,526 +0.01(+0.14%)
Dec 03, 2004 5.912 6.051 5.904 5.953 266,857 -0.04(-0.68%)
Dec 02, 2004 6.222 6.222 5.920 5.993 518,897 -0.16(-2.52%)
Dec 01, 2004 5.928 6.165 5.928 6.149 648,100 +0.24(+4.15%)
Nov 30, 2004 5.765 5.944 5.659 5.904 333,235 +0.12(+2.12%)
Nov 29, 2004 5.650 5.789 5.536 5.781 183,089 +0.07(+1.14%)
Nov 26, 2004 5.822 5.822 5.699 5.716 81,318 -0.06(-0.99%)
Nov 24, 2004 5.912 5.912 5.708 5.773 690,229 -0.19(-3.15%)
Nov 23, 2004 5.716 6.002 5.691 5.961 678,472 +0.21(+3.69%)
Nov 22, 2004 5.879 5.920 5.724 5.748 302,985 -0.33(-5.38%)
Nov 19, 2004 6.230 6.320 6.067 6.075 253,263 -0.15(-2.36%)
Nov 18, 2004 6.238 6.247 6.100 6.222 357,239 +0.07(+1.06%)
Nov 17, 2004 6.247 6.361 6.083 6.157 1,353,639 +0.08(+1.34%)
Nov 16, 2004 6.287 6.369 6.042 6.075 668,797 -0.17(-2.75%)
Nov 15, 2004 6.369 6.369 6.124 6.247 629,363 -0.20(-3.16%)
Nov 12, 2004 6.687 6.687 6.157 6.451 435,128 -0.05(-0.75%)
Nov 11, 2004 6.581 6.696 6.475 6.500 481,666 -0.08(-1.24%)
Nov 10, 2004 6.565 6.663 6.516 6.581 592,010 +0.02(+0.25%)
Nov 09, 2004 6.491 6.573 6.369 6.565 502,118 -0.01(-0.12%)
Nov 08, 2004 6.908 6.949 6.573 6.573 410,757 -0.38(-5.41%)
Nov 05, 2004 6.941 7.022 6.777 6.949 1,157,445 +0.11(+1.55%)
Nov 04, 2004 6.883 6.973 6.720 6.843 954,148 -0.20(-2.78%)
Nov 03, 2004 7.128 7.202 6.900 7.039 387,121 -0.05(-0.69%)
Nov 02, 2004 7.120 7.137 6.957 7.088 621,892 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.