Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.39 10.57 10.15 10.52 45,680 +0.17(+1.64%)
Oct 26, 2012 10.39 10.35 10.35 10.35 37,553 -0.03(-0.27%)
Oct 25, 2012 10.31 10.42 10.28 10.38 18,925 +0.16(+1.59%)
Oct 24, 2012 10.33 10.33 10.15 10.22 13,728 +0.04(+0.38%)
Oct 23, 2012 10.15 10.81 10.15 10.18 40,057 +0.01(+0.11%)
Oct 19, 2012 10.37 10.41 10.03 10.17 81,389 -0.23(-2.26%)
Oct 18, 2012 10.89 10.90 10.40 10.40 36,620 -0.48(-4.37%)
Oct 17, 2012 11.01 11.01 10.88 10.88 10,245 -0.11(-0.97%)
Oct 16, 2012 11.04 11.04 10.72 10.98 51,457 -0.06(-0.51%)
Oct 15, 2012 11.24 11.24 10.97 11.04 24,966 -0.10(-0.85%)
Oct 12, 2012 11.07 11.18 10.99 11.13 49,565 -0.05(-0.45%)
Oct 11, 2012 11.30 11.31 11.18 11.18 12,253 +0.02(+0.15%)
Oct 10, 2012 11.17 11.25 11.13 11.17 8,027 +0.06(+0.50%)
Oct 09, 2012 11.23 11.25 11.10 11.11 29,222 -0.07(-0.65%)
Oct 08, 2012 11.16 11.27 11.09 11.18 27,278 -0.06(-0.50%)
Oct 05, 2012 11.18 11.32 11.18 11.24 27,092 +0.02(+0.15%)
Oct 04, 2012 11.12 11.22 11.06 11.22 23,796 +0.16(+1.42%)
Oct 03, 2012 11.16 11.26 11.07 11.07 25,867 -0.02(-0.20%)
Oct 02, 2012 11.22 11.22 10.98 11.09 42,528 -0.04(-0.35%)
Oct 01, 2012 10.97 11.16 10.97 11.13 19,061 +0.16(+1.48%)
Sep 28, 2012 11.08 11.24 10.97 10.97 49,880 -0.20(-1.75%)
Sep 27, 2012 11.37 11.37 10.99 11.16 38,170 -0.08(-0.75%)
Sep 26, 2012 11.14 11.26 10.90 11.25 65,840 +0.17(+1.57%)
Sep 25, 2012 11.25 11.34 10.95 11.07 42,596 -0.11(-1.00%)
Sep 24, 2012 11.09 11.29 10.95 11.18 40,341 +0.07(+0.65%)
Sep 21, 2012 11.50 11.50 11.11 11.11 78,977 -0.14(-1.24%)
Sep 20, 2012 11.25 11.32 11.25 11.25 4,803 -0.12(-1.03%)
Sep 19, 2012 11.45 11.46 11.26 11.37 28,533 -0.01(-0.10%)
Sep 18, 2012 11.53 11.53 11.14 11.38 36,715 -0.13(-1.12%)
Sep 17, 2012 11.46 11.63 11.31 11.51 30,105 +0.02(+0.15%)
Sep 14, 2012 11.25 11.60 10.98 11.49 63,267 +0.27(+2.44%)
Sep 13, 2012 11.17 11.23 11.08 11.22 81,150 +0.04(+0.40%)
Sep 12, 2012 11.15 11.18 10.99 11.17 17,609 +0.04(+0.40%)
Sep 11, 2012 11.03 11.16 10.99 11.13 25,182 +0.07(+0.66%)
Sep 10, 2012 11.17 11.17 10.96 11.06 16,453 -0.12(-1.05%)
Sep 07, 2012 11.11 11.18 10.80 11.17 60,785 +0.16(+1.47%)
Sep 06, 2012 10.82 11.07 10.77 11.01 45,338 +0.29(+2.66%)
Sep 05, 2012 10.78 10.82 10.68 10.73 33,866 +0.03(+0.26%)
Sep 04, 2012 10.75 10.76 10.64 10.70 27,630 -0.02(-0.16%)
Aug 31, 2012 10.82 10.82 10.63 10.71 22,611 -0.06(-0.52%)
Aug 30, 2012 10.66 10.80 10.66 10.77 6,446 +0.01(+0.05%)
Aug 29, 2012 10.63 10.82 10.63 10.76 8,680 +0.08(+0.78%)
Aug 27, 2012 10.74 10.74 10.59 10.68 11,598 +0.03(+0.32%)
Aug 24, 2012 10.46 10.82 10.40 10.65 20,606 +0.13(+1.28%)
Aug 23, 2012 10.74 10.74 10.51 10.51 7,018 -0.20(-1.88%)
Aug 22, 2012 10.64 10.90 10.64 10.71 6,264 +0.03(+0.26%)
Aug 21, 2012 10.69 10.80 10.59 10.69 17,299 +0.08(+0.74%)
Aug 20, 2012 10.59 10.62 10.51 10.61 9,211 +0.01(+0.05%)
Aug 17, 2012 10.46 10.60 10.41 10.60 46,255 +0.09(+0.85%)
Aug 16, 2012 10.26 10.55 10.19 10.51 50,708 +0.25(+2.40%)
Aug 15, 2012 10.21 10.43 10.21 10.27 21,087 +0.02(+0.16%)
Aug 14, 2012 10.40 10.54 10.21 10.25 15,105 -0.11(-1.03%)
Aug 13, 2012 10.62 10.69 10.21 10.36 16,416 -0.16(-1.54%)
Aug 10, 2012 10.57 10.64 10.37 10.52 9,502 -0.03(-0.32%)
Aug 09, 2012 10.51 10.55 10.33 10.55 3,506 +0.07(+0.69%)
Aug 08, 2012 10.54 10.60 10.42 10.48 13,549 -0.08(-0.79%)
Aug 07, 2012 10.65 10.70 10.41 10.56 49,934 -0.05(-0.47%)
Aug 06, 2012 10.21 10.76 10.05 10.61 26,244 +0.36(+3.55%)
Aug 03, 2012 10.10 10.26 9.954 10.25 41,815 +0.29(+2.86%)
Aug 02, 2012 10.00 10.09 9.943 9.965 32,841 -0.02(-0.17%)
Aug 01, 2012 10.45 10.45 9.982 9.982 54,626 -0.36(-3.46%)
Jul 31, 2012 10.53 10.63 10.30 10.34 30,440 -0.09(-0.86%)
Jul 30, 2012 10.75 11.01 10.43 10.43 15,420 -0.26(-2.46%)
Jul 27, 2012 10.30 10.83 10.18 10.69 28,484 +0.51(+4.99%)
Jul 26, 2012 10.35 10.35 10.14 10.18 9,700 +0.07(+0.66%)
Jul 25, 2012 10.23 10.46 10.12 10.12 19,859 +0.02(+0.16%)
Jul 24, 2012 10.65 10.83 10.09 10.10 27,208 -0.43(-4.09%)
Jul 23, 2012 10.65 10.92 10.45 10.53 77,683 -0.38(-3.50%)
Jul 20, 2012 11.05 11.11 10.91 10.91 27,566 -0.19(-1.69%)
Jul 19, 2012 11.19 11.28 11.10 11.10 8,541 -0.25(-2.19%)
Jul 18, 2012 11.28 11.38 11.12 11.35 15,778 +0.04(+0.34%)
Jul 17, 2012 11.32 11.43 11.13 11.31 26,338 +0.09(+0.84%)
Jul 16, 2012 11.22 11.36 11.06 11.22 54,026 -0.08(-0.69%)
Jul 13, 2012 11.21 11.36 10.96 11.29 74,011 +0.19(+1.69%)
Jul 12, 2012 10.91 11.23 10.88 11.11 28,469 +0.09(+0.85%)
Jul 11, 2012 10.81 11.05 10.67 11.01 49,117 +0.20(+1.84%)
Jul 10, 2012 10.82 10.93 10.60 10.81 20,915 +0.10(+0.93%)
Jul 09, 2012 10.71 10.92 10.69 10.71 25,839 +0.11(+1.04%)
Jul 06, 2012 10.56 10.71 10.50 10.60 15,516 -0.07(-0.62%)
Jul 05, 2012 10.70 10.72 10.33 10.67 33,651 -0.06(-0.52%)
Jul 03, 2012 10.58 10.72 10.26 10.72 21,440 +0.17(+1.62%)
Jul 02, 2012 10.53 10.56 10.17 10.55 69,564 +0.02(+0.21%)
Jun 29, 2012 10.47 10.54 10.19 10.53 44,439 +0.29(+2.81%)
Jun 28, 2012 10.35 10.35 9.912 10.24 20,166 -0.21(-2.01%)
Jun 27, 2012 10.43 10.45 10.16 10.45 40,275 -0.01(-0.11%)
Jun 26, 2012 10.35 10.49 10.32 10.47 20,288 +0.12(+1.12%)
Jun 25, 2012 10.27 10.44 10.08 10.35 56,669 -0.15(-1.47%)
Jun 22, 2012 10.11 10.50 10.10 10.50 198,905 +0.55(+5.56%)
Jun 21, 2012 9.901 10.06 9.874 9.951 40,111 -0.44(-4.20%)
Jun 20, 2012 10.50 10.51 10.33 10.39 15,565 -0.19(-1.83%)
Jun 19, 2012 10.25 10.72 10.08 10.58 74,454 +0.34(+3.35%)
Jun 18, 2012 10.34 10.44 10.04 10.24 56,450 -0.23(-2.17%)
Jun 15, 2012 10.26 10.51 10.02 10.47 89,552 +0.11(+1.01%)
Jun 14, 2012 10.02 10.39 9.990 10.36 23,050 +0.41(+4.17%)
Jun 13, 2012 10.06 10.33 9.783 9.946 21,129 -0.11(-1.05%)
Jun 12, 2012 9.769 10.74 9.619 10.05 58,843 +0.37(+3.83%)
Jun 11, 2012 10.50 10.50 9.680 9.680 76,874 -0.82(-7.79%)
Jun 08, 2012 10.37 10.51 10.21 10.50 37,358 +0.07(+0.69%)
Jun 07, 2012 10.51 10.58 10.15 10.43 50,982 +0.04(+0.43%)
Jun 06, 2012 9.735 10.50 9.619 10.38 43,738 +0.68(+7.01%)
Jun 05, 2012 9.293 9.746 9.293 9.702 93,834 +0.35(+3.72%)
Jun 04, 2012 9.442 9.503 9.288 9.354 35,185 +0.02(+0.18%)
Jun 01, 2012 9.453 9.570 9.293 9.337 59,444 -0.31(-3.21%)
May 31, 2012 9.636 9.802 9.481 9.647 37,819 +0.07(+0.75%)
May 30, 2012 9.636 9.807 9.570 9.575 37,251 -0.22(-2.20%)
May 29, 2012 9.702 9.840 9.702 9.791 20,125 +0.17(+1.72%)
May 25, 2012 9.730 9.785 9.559 9.625 18,991 -0.07(-0.68%)
May 24, 2012 9.686 9.829 9.453 9.691 26,785 +0.03(+0.34%)
May 23, 2012 9.581 9.868 9.503 9.658 32,355 +0.03(+0.29%)
May 22, 2012 9.968 10.22 9.570 9.630 72,934 -0.34(-3.38%)
May 21, 2012 9.995 10.29 9.890 9.968 44,262 -0.04(-0.39%)
May 18, 2012 9.923 10.12 9.890 10.01 51,384 +0.06(+0.56%)
May 17, 2012 10.01 10.08 9.890 9.951 26,266 -0.04(-0.44%)
May 16, 2012 9.979 10.26 9.907 9.995 21,349 +0.11(+1.06%)
May 15, 2012 9.968 10.13 9.868 9.890 66,815 -0.09(-0.94%)
May 14, 2012 9.863 10.10 9.863 9.984 24,898 +0.07(+0.73%)
May 11, 2012 9.647 10.01 9.647 9.912 37,475 +0.13(+1.36%)
May 10, 2012 9.746 9.901 9.702 9.780 15,713 +0.11(+1.09%)
May 09, 2012 9.647 9.785 9.641 9.675 26,539 -0.06(-0.62%)
May 08, 2012 9.653 9.763 9.653 9.735 18,215 +0.08(+0.86%)
May 07, 2012 9.559 9.923 9.525 9.653 15,755 +0.06(+0.63%)
May 04, 2012 9.592 9.774 9.592 9.592 41,442 -0.01(-0.12%)
May 03, 2012 9.547 9.730 9.536 9.603 36,569 +0.00(+0.00%)
May 02, 2012 9.691 9.752 9.536 9.603 44,152 -0.14(-1.42%)
May 01, 2012 10.44 10.47 9.719 9.741 40,420 -0.73(-6.97%)
Apr 30, 2012 10.55 10.56 10.40 10.47 18,831 -0.14(-1.35%)
Apr 27, 2012 10.64 10.65 10.42 10.61 96,294 +0.02(+0.21%)
Apr 26, 2012 10.57 10.61 10.48 10.59 26,547 +0.05(+0.52%)
Apr 25, 2012 10.49 10.61 10.49 10.54 27,653 +0.20(+1.90%)
Apr 24, 2012 10.06 10.34 9.985 10.34 14,223 +0.26(+2.61%)
Apr 23, 2012 10.18 10.27 10.07 10.08 45,311 -0.32(-3.05%)
Apr 20, 2012 10.48 10.75 10.32 10.40 51,629 +0.27(+2.70%)
Apr 19, 2012 10.05 10.25 10.05 10.12 25,007 +0.05(+0.49%)
Apr 18, 2012 10.10 10.20 10.04 10.07 22,320 -0.13(-1.23%)
Apr 17, 2012 10.19 10.29 10.12 10.20 29,384 +0.05(+0.54%)
Apr 16, 2012 10.06 10.18 9.945 10.14 15,316 +0.15(+1.53%)
Apr 13, 2012 10.15 10.16 9.914 9.990 50,781 -0.24(-2.30%)
Apr 12, 2012 9.794 10.25 9.749 10.23 38,612 +0.49(+5.00%)
Apr 11, 2012 9.575 9.788 9.536 9.739 49,233 +0.30(+3.19%)
Apr 10, 2012 9.908 10.01 9.186 9.438 67,719 -0.46(-4.64%)
Apr 09, 2012 10.20 10.20 9.876 9.897 36,576 -0.48(-4.59%)
Apr 05, 2012 10.26 10.44 10.26 10.37 22,483 +0.09(+0.85%)
Apr 04, 2012 10.72 10.84 10.19 10.29 40,800 -0.52(-4.81%)
Apr 03, 2012 11.10 11.10 10.77 10.81 19,006 -0.31(-2.81%)
Apr 02, 2012 10.94 11.32 10.90 11.12 24,700 +0.18(+1.60%)
Mar 30, 2012 11.35 11.35 10.94 10.94 24,866 -0.29(-2.58%)
Mar 29, 2012 11.26 11.32 11.06 11.23 11,408 -0.08(-0.68%)
Mar 28, 2012 11.46 11.46 11.28 11.31 13,095 -0.10(-0.91%)
Mar 27, 2012 11.48 11.49 11.21 11.41 29,620 -0.02(-0.19%)
Mar 26, 2012 11.37 11.49 11.01 11.43 62,985 +0.14(+1.26%)
Mar 23, 2012 10.73 11.34 10.70 11.29 23,007 +0.60(+5.57%)
Mar 22, 2012 11.21 11.21 10.64 10.70 19,825 -0.58(-5.14%)
Mar 21, 2012 11.45 11.46 10.97 11.28 21,347 -0.11(-0.96%)
Mar 20, 2012 11.29 11.41 11.25 11.39 12,710 -0.05(-0.48%)
Mar 19, 2012 10.95 11.44 10.88 11.44 38,031 +0.47(+4.24%)
Mar 16, 2012 10.94 11.00 10.69 10.98 57,475 +0.09(+0.80%)
Mar 15, 2012 10.72 11.01 10.67 10.89 23,179 -0.26(-2.31%)
Mar 14, 2012 11.04 11.20 11.00 11.14 17,928 +0.08(+0.74%)
Mar 13, 2012 10.72 11.06 10.41 11.06 45,373 +0.50(+4.71%)
Mar 12, 2012 10.65 10.65 10.47 10.56 17,577 -0.11(-1.02%)
Mar 09, 2012 10.36 10.76 10.36 10.67 24,276 +0.29(+2.79%)
Mar 08, 2012 10.34 10.67 10.16 10.38 21,117 +0.10(+1.01%)
Mar 07, 2012 10.28 10.37 10.08 10.28 29,124 +0.10(+0.97%)
Mar 06, 2012 10.48 10.52 10.14 10.18 24,051 -0.43(-4.07%)
Mar 05, 2012 10.35 10.65 10.28 10.61 38,207 +0.27(+2.59%)
Mar 02, 2012 11.12 11.12 10.23 10.35 52,766 -0.72(-6.48%)
Mar 01, 2012 10.94 11.26 10.94 11.06 37,221 +0.18(+1.61%)
Feb 29, 2012 11.34 11.46 10.82 10.89 59,739 -0.45(-3.96%)
Feb 28, 2012 11.93 11.93 11.27 11.34 23,305 -0.54(-4.56%)
Feb 27, 2012 11.99 12.30 11.74 11.88 74,193 -0.18(-1.45%)
Feb 24, 2012 12.26 12.28 12.02 12.05 23,290 -0.23(-1.87%)
Feb 23, 2012 11.88 12.30 11.77 12.28 44,105 +0.45(+3.84%)
Feb 22, 2012 12.01 12.04 11.76 11.83 41,824 -0.21(-1.73%)
Feb 21, 2012 12.04 12.04 11.89 12.04 24,826 +0.02(+0.14%)
Feb 17, 2012 11.95 12.04 11.81 12.02 57,729 +0.09(+0.73%)
Feb 16, 2012 11.28 11.94 11.28 11.93 29,167 +0.74(+6.60%)
Feb 15, 2012 11.51 11.51 11.19 11.19 27,140 -0.20(-1.78%)
Feb 14, 2012 11.38 11.42 11.14 11.40 32,557 +0.13(+1.12%)
Feb 13, 2012 11.39 11.39 11.18 11.27 16,025 +0.05(+0.44%)
Feb 10, 2012 11.39 11.43 11.19 11.22 25,999 -0.21(-1.87%)
Feb 09, 2012 11.97 12.03 11.36 11.43 50,037 -0.60(-4.96%)
Feb 08, 2012 12.00 12.04 11.95 12.03 24,173 +0.09(+0.78%)
Feb 07, 2012 12.04 12.04 11.91 11.94 20,033 -0.05(-0.41%)
Feb 06, 2012 12.01 12.03 11.85 11.99 21,101 -0.04(-0.36%)
Feb 03, 2012 11.93 12.03 11.90 12.03 59,319 +0.15(+1.29%)
Feb 02, 2012 11.75 11.88 11.62 11.88 27,719 +0.12(+1.02%)
Feb 01, 2012 11.58 11.93 11.36 11.76 66,781 +0.26(+2.28%)
Jan 31, 2012 11.92 11.92 11.36 11.50 31,868 -0.37(-3.13%)
Jan 30, 2012 11.74 11.89 11.72 11.87 36,909 -0.02(-0.18%)
Jan 27, 2012 11.90 11.90 11.83 11.89 22,309 -0.12(-1.00%)
Jan 26, 2012 11.99 12.05 11.88 12.01 66,284 +0.15(+1.25%)
Jan 25, 2012 11.18 11.88 11.18 11.86 44,622 +0.68(+6.12%)
Jan 24, 2012 11.03 11.18 11.00 11.18 77,483 +0.10(+0.93%)
Jan 23, 2012 11.15 11.17 11.02 11.07 23,959 -0.08(-0.68%)
Jan 20, 2012 11.09 11.19 11.03 11.15 51,513 +0.04(+0.39%)
Jan 19, 2012 11.13 11.14 10.93 11.11 35,640 -0.02(-0.15%)
Jan 18, 2012 10.75 11.22 10.75 11.12 131,731 +0.31(+2.86%)
Jan 17, 2012 10.49 10.83 10.36 10.81 58,849 +0.35(+3.37%)
Jan 13, 2012 10.18 10.51 10.18 10.46 45,414 +0.09(+0.84%)
Jan 12, 2012 10.17 10.37 10.04 10.37 47,615 +0.20(+1.97%)
Jan 11, 2012 10.13 10.17 10.00 10.17 40,977 +0.03(+0.27%)
Jan 10, 2012 10.26 10.30 9.984 10.15 36,694 +0.07(+0.70%)
Jan 09, 2012 10.19 10.19 10.02 10.08 25,540 -0.08(-0.75%)
Jan 06, 2012 10.16 10.20 10.12 10.15 35,533 +0.01(+0.05%)
Jan 05, 2012 10.02 10.27 10.02 10.15 13,617 +0.11(+1.08%)
Jan 04, 2012 10.15 10.40 10.01 10.04 35,166 +0.02(+0.16%)
Dec 30, 2011 10.13 10.17 9.930 10.02 69,363 -0.11(-1.12%)
Dec 29, 2011 10.05 10.15 9.957 10.14 15,349 +0.15(+1.52%)
Dec 28, 2011 10.13 10.18 9.968 9.984 36,301 -0.30(-2.90%)
Dec 27, 2011 10.23 10.30 10.10 10.28 7,473 +0.01(+0.11%)
Dec 23, 2011 10.33 10.33 10.06 10.27 13,156 -0.11(-1.05%)
Dec 21, 2011 10.16 10.40 10.11 10.38 24,177 +0.14(+1.32%)
Dec 20, 2011 9.566 10.28 9.556 10.24 47,344 +0.91(+9.70%)
Dec 19, 2011 9.762 9.811 9.241 9.338 40,617 -0.32(-3.31%)
Dec 16, 2011 9.691 9.827 9.539 9.659 109,598 -0.11(-1.11%)
Dec 15, 2011 9.745 9.767 9.572 9.767 32,888 +0.08(+0.78%)
Dec 14, 2011 9.100 9.713 9.100 9.691 52,145 +0.50(+5.49%)
Dec 13, 2011 9.355 9.480 9.149 9.187 48,155 -0.09(-0.99%)
Dec 12, 2011 9.338 9.338 9.225 9.279 31,491 -0.18(-1.95%)
Dec 09, 2011 9.230 9.534 9.230 9.463 48,509 +0.26(+2.83%)
Dec 08, 2011 9.414 9.414 9.168 9.203 42,989 -0.21(-2.25%)
Dec 07, 2011 9.325 9.414 9.040 9.414 33,950 +0.05(+0.58%)
Dec 06, 2011 9.219 9.393 9.067 9.360 41,183 +0.14(+1.47%)
Dec 05, 2011 9.263 9.273 8.964 9.225 46,529 +0.11(+1.19%)
Dec 02, 2011 9.073 9.143 8.904 9.116 19,273 +0.22(+2.50%)
Dec 01, 2011 9.127 9.127 8.894 8.894 33,507 -0.34(-3.64%)
Nov 30, 2011 8.953 9.273 8.937 9.230 105,993 +0.54(+6.25%)
Nov 29, 2011 8.720 8.769 8.584 8.687 20,406 -0.07(-0.74%)
Nov 28, 2011 8.769 8.769 8.573 8.752 36,574 +0.35(+4.20%)
Nov 25, 2011 8.465 8.595 8.297 8.400 21,243 -0.08(-0.90%)
Nov 23, 2011 8.850 8.894 8.470 8.476 45,245 -0.43(-4.81%)
Nov 22, 2011 9.005 9.005 8.872 8.904 14,212 -0.02(-0.24%)
Nov 21, 2011 8.828 9.078 8.828 8.926 29,560 -0.08(-0.90%)
Nov 18, 2011 8.845 9.062 8.845 9.007 22,881 +0.17(+1.97%)
Nov 17, 2011 9.067 9.067 8.812 8.834 39,563 -0.15(-1.63%)
Nov 16, 2011 8.964 9.273 8.932 8.980 22,702 -0.14(-1.55%)
Nov 15, 2011 8.790 9.165 8.790 9.121 42,512 +0.18(+2.06%)
Nov 14, 2011 9.138 9.197 8.872 8.937 28,388 -0.22(-2.43%)
Nov 11, 2011 9.192 9.208 8.992 9.159 38,098 +0.13(+1.44%)
Nov 10, 2011 8.894 9.100 8.823 9.029 17,404 +0.28(+3.16%)
Nov 09, 2011 9.013 9.013 8.687 8.752 70,458 -0.56(-6.00%)
Nov 08, 2011 9.127 9.322 9.094 9.311 30,736 +0.28(+3.13%)
Nov 07, 2011 9.083 9.083 8.725 9.029 18,672 -0.06(-0.66%)
Nov 04, 2011 9.105 9.203 8.986 9.089 14,796 -0.19(-2.05%)
Nov 03, 2011 9.105 9.355 9.105 9.279 42,838 +0.35(+3.95%)
Nov 02, 2011 8.704 9.029 8.704 8.926 31,183 +0.39(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.