Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.00 -0.53 (-3.02%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.970 9.225 8.796 8.991 28,050 -0.18(-1.95%)
Oct 28, 2011 9.263 9.279 8.834 9.170 30,971 -0.14(-1.46%)
Oct 27, 2011 9.301 9.327 8.860 9.306 120,332 +0.17(+1.82%)
Oct 26, 2011 9.225 9.268 8.989 9.139 42,004 +0.11(+1.25%)
Oct 25, 2011 9.032 9.268 8.860 9.026 83,740 -0.11(-1.18%)
Oct 24, 2011 8.698 9.139 8.698 9.134 65,289 +0.35(+4.04%)
Oct 21, 2011 8.747 8.946 8.564 8.779 43,712 +0.24(+2.83%)
Oct 20, 2011 8.607 8.607 8.290 8.537 18,030 -0.04(-0.50%)
Oct 19, 2011 8.892 8.989 8.516 8.580 29,813 -0.35(-3.91%)
Oct 18, 2011 8.446 9.139 8.333 8.930 43,987 +0.59(+7.09%)
Oct 17, 2011 8.602 8.865 8.327 8.338 42,304 -0.50(-5.66%)
Oct 14, 2011 8.784 8.870 8.478 8.838 42,088 +0.13(+1.48%)
Oct 13, 2011 8.370 8.709 8.217 8.709 34,019 +0.24(+2.86%)
Oct 12, 2011 8.414 8.467 8.177 8.467 35,103 +0.13(+1.61%)
Oct 11, 2011 8.064 8.344 8.064 8.333 41,199 +0.19(+2.31%)
Oct 10, 2011 8.032 8.198 7.801 8.145 52,622 +0.29(+3.70%)
Oct 07, 2011 8.306 8.306 7.795 7.854 33,424 -0.47(-5.68%)
Oct 06, 2011 8.489 8.489 8.139 8.327 42,190 -0.09(-1.02%)
Oct 05, 2011 8.338 8.440 7.983 8.414 28,894 -0.10(-1.14%)
Oct 04, 2011 7.526 8.741 7.526 8.510 97,380 +0.91(+12.03%)
Oct 03, 2011 7.924 8.107 7.580 7.596 59,311 -0.39(-4.91%)
Sep 30, 2011 8.064 8.064 7.965 7.989 55,808 -0.08(-0.93%)
Sep 29, 2011 8.064 8.069 7.903 8.064 32,842 +0.28(+3.59%)
Sep 28, 2011 8.370 8.408 7.785 7.785 41,644 -0.57(-6.82%)
Sep 27, 2011 8.387 8.467 8.123 8.354 40,286 +0.19(+2.30%)
Sep 26, 2011 8.102 8.241 7.989 8.166 16,115 +0.18(+2.22%)
Sep 23, 2011 7.854 8.075 7.801 7.989 31,835 +0.16(+2.06%)
Sep 22, 2011 7.698 8.370 7.677 7.828 77,860 -0.17(-2.12%)
Sep 21, 2011 8.258 8.258 7.957 7.997 30,593 -0.24(-2.90%)
Sep 20, 2011 8.462 8.526 8.215 8.236 30,760 -0.12(-1.42%)
Sep 19, 2011 8.500 8.537 8.177 8.354 18,926 -0.33(-3.78%)
Sep 16, 2011 8.602 8.736 8.467 8.682 64,028 +0.12(+1.38%)
Sep 15, 2011 8.591 8.591 8.387 8.564 20,423 +0.02(+0.19%)
Sep 14, 2011 8.381 8.591 8.069 8.548 63,025 +0.25(+2.98%)
Sep 13, 2011 8.043 8.317 8.032 8.301 32,293 +0.34(+4.32%)
Sep 12, 2011 7.698 8.172 7.698 7.957 18,385 +0.15(+1.86%)
Sep 09, 2011 8.112 8.198 7.774 7.811 57,614 -0.39(-4.72%)
Sep 08, 2011 8.446 8.500 8.091 8.198 30,834 -0.33(-3.91%)
Sep 07, 2011 8.069 8.537 8.069 8.532 85,161 +0.63(+7.96%)
Sep 06, 2011 7.682 8.258 7.667 7.903 42,879 +0.09(+1.17%)
Sep 02, 2011 8.322 8.489 7.811 7.811 79,679 -0.62(-7.39%)
Sep 01, 2011 8.967 9.064 8.411 8.435 35,864 -0.33(-3.80%)
Aug 31, 2011 9.010 9.145 8.612 8.768 46,033 -0.34(-3.78%)
Aug 30, 2011 8.693 9.161 8.241 9.112 77,594 +0.35(+3.99%)
Aug 29, 2011 8.629 8.806 8.532 8.763 54,915 +0.22(+2.58%)
Aug 26, 2011 8.161 8.564 8.161 8.543 35,513 +0.34(+4.13%)
Aug 25, 2011 8.731 8.817 8.204 8.204 38,918 -0.48(-5.51%)
Aug 24, 2011 8.225 8.709 8.091 8.682 41,712 +0.39(+4.67%)
Aug 23, 2011 7.795 8.311 7.795 8.295 65,354 +0.44(+5.61%)
Aug 22, 2011 8.021 8.021 7.801 7.854 47,674 +0.12(+1.60%)
Aug 19, 2011 7.559 8.032 7.559 7.731 56,283 +0.09(+1.20%)
Aug 18, 2011 7.655 7.908 7.580 7.639 92,311 -0.11(-1.46%)
Aug 17, 2011 7.897 8.102 7.741 7.752 26,547 -0.06(-0.83%)
Aug 16, 2011 8.010 8.317 7.747 7.817 39,988 -0.30(-3.71%)
Aug 15, 2011 8.118 8.225 7.989 8.118 38,809 +0.13(+1.62%)
Aug 12, 2011 8.086 8.096 7.793 7.989 60,101 +0.01(+0.07%)
Aug 11, 2011 7.828 8.349 7.822 7.983 72,979 +0.22(+2.77%)
Aug 10, 2011 8.489 8.639 7.661 7.768 175,311 -1.05(-11.94%)
Aug 09, 2011 8.268 9.284 7.634 8.822 115,389 +1.06(+13.72%)
Aug 08, 2011 8.661 9.150 7.586 7.758 129,441 -1.09(-12.28%)
Aug 05, 2011 8.854 9.005 8.774 8.844 19,785 +0.11(+1.23%)
Aug 04, 2011 9.005 9.112 8.736 8.736 115,905 -0.41(-4.52%)
Aug 03, 2011 8.849 9.327 8.752 9.150 42,981 +0.40(+4.55%)
Aug 02, 2011 9.053 9.354 8.752 8.752 51,649 -0.32(-3.50%)
Aug 01, 2011 9.021 9.344 8.887 9.069 100,652 +0.22(+2.49%)
Jul 29, 2011 8.698 8.913 8.682 8.849 21,701 +0.00(+0.00%)
Jul 28, 2011 8.747 8.870 8.682 8.849 55,972 +0.19(+2.17%)
Jul 27, 2011 8.602 8.874 8.522 8.661 89,832 +0.05(+0.56%)
Jul 26, 2011 8.687 8.709 8.613 8.613 10,200 -0.02(-0.19%)
Jul 25, 2011 8.655 8.842 8.538 8.629 40,330 -0.17(-1.88%)
Jul 22, 2011 8.922 8.996 8.315 8.794 110,172 -0.29(-3.17%)
Jul 21, 2011 8.943 9.231 8.834 9.082 47,470 +0.16(+1.79%)
Jul 20, 2011 9.050 9.050 8.762 8.922 12,467 -0.17(-1.82%)
Jul 19, 2011 8.783 9.177 8.512 9.087 57,340 +0.44(+5.11%)
Jul 18, 2011 8.576 8.831 8.410 8.645 57,755 -0.09(-1.04%)
Jul 15, 2011 8.235 8.741 8.235 8.735 101,964 +0.56(+6.91%)
Jul 14, 2011 8.272 8.416 8.171 8.171 27,748 -0.13(-1.60%)
Jul 13, 2011 8.363 8.458 8.133 8.304 26,798 -0.03(-0.32%)
Jul 12, 2011 8.160 8.384 8.160 8.331 15,107 +0.18(+2.22%)
Jul 11, 2011 8.323 8.389 8.107 8.149 25,354 -0.16(-1.92%)
Jul 08, 2011 8.192 8.347 8.102 8.309 21,044 +0.00(+0.00%)
Jul 07, 2011 8.102 8.458 8.102 8.309 45,566 +0.28(+3.45%)
Jul 06, 2011 7.920 8.038 7.913 8.032 26,963 +0.10(+1.28%)
Jul 05, 2011 7.963 7.984 7.734 7.931 24,434 -0.04(-0.53%)
Jul 01, 2011 8.032 8.043 7.862 7.974 38,479 -0.05(-0.66%)
Jun 30, 2011 7.963 8.038 7.734 8.027 51,646 +0.13(+1.69%)
Jun 29, 2011 8.187 8.256 7.851 7.894 25,771 -0.25(-3.07%)
Jun 28, 2011 8.054 8.144 7.958 8.144 53,621 +0.11(+1.33%)
Jun 27, 2011 7.872 8.038 7.723 8.038 68,895 +0.20(+2.51%)
Jun 24, 2011 7.675 7.872 7.510 7.841 203,828 +0.20(+2.65%)
Jun 23, 2011 7.670 7.670 7.457 7.638 31,677 -0.11(-1.44%)
Jun 22, 2011 7.979 8.016 7.729 7.750 20,189 -0.27(-3.32%)
Jun 21, 2011 8.038 8.048 7.872 8.016 47,230 +0.06(+0.74%)
Jun 20, 2011 7.926 7.984 7.750 7.958 27,864 +0.15(+1.98%)
Jun 17, 2011 7.782 7.904 7.505 7.803 99,028 +0.10(+1.31%)
Jun 16, 2011 7.553 7.750 7.500 7.702 36,206 +0.19(+2.48%)
Jun 15, 2011 7.643 7.643 7.420 7.516 40,892 -0.24(-3.09%)
Jun 14, 2011 7.617 7.798 7.564 7.755 54,972 +0.25(+3.34%)
Jun 13, 2011 7.633 8.112 7.457 7.505 190,170 -0.06(-0.77%)
Jun 10, 2011 7.452 7.627 7.404 7.564 70,226 +0.12(+1.57%)
Jun 09, 2011 7.489 7.505 7.404 7.446 25,384 +0.04(+0.50%)
Jun 08, 2011 7.505 7.654 7.409 7.409 36,044 -0.15(-2.04%)
Jun 07, 2011 7.398 7.617 7.292 7.564 35,804 +0.27(+3.65%)
Jun 06, 2011 7.220 7.404 7.153 7.297 74,813 +0.10(+1.41%)
Jun 03, 2011 7.079 7.409 6.978 7.196 80,832 -0.42(-5.52%)
May 24, 2011 7.798 8.091 7.574 7.617 114,213 -0.11(-1.45%)
May 23, 2011 7.947 7.966 7.723 7.729 68,520 -0.24(-3.01%)
May 20, 2011 8.064 8.112 7.942 7.968 66,838 -0.17(-2.03%)
May 19, 2011 8.219 8.288 7.984 8.133 58,954 -0.02(-0.20%)
May 18, 2011 8.096 8.245 7.942 8.149 78,675 +0.05(+0.59%)
May 17, 2011 8.347 9.050 7.888 8.102 88,315 -0.30(-3.61%)
May 16, 2011 8.549 8.655 8.347 8.405 40,599 -0.22(-2.59%)
May 13, 2011 8.762 8.837 8.528 8.629 33,741 -0.11(-1.28%)
May 12, 2011 8.304 8.789 8.277 8.741 85,657 +0.41(+4.92%)
May 11, 2011 8.773 8.773 8.331 8.331 30,878 -0.49(-5.56%)
May 10, 2011 8.576 8.831 8.576 8.821 21,673 +0.27(+3.11%)
May 09, 2011 8.522 8.597 8.410 8.554 18,552 +0.01(+0.06%)
May 06, 2011 8.847 8.847 8.533 8.549 18,376 -0.14(-1.65%)
May 05, 2011 8.906 9.023 8.655 8.693 18,165 -0.23(-2.57%)
May 04, 2011 9.087 9.175 8.922 8.922 42,658 -0.13(-1.41%)
May 03, 2011 9.225 9.241 8.975 9.050 43,107 -0.14(-1.56%)
May 02, 2011 9.172 9.231 9.146 9.193 41,508 +0.05(+0.52%)
Apr 29, 2011 9.156 9.268 9.066 9.146 61,795 +0.01(+0.06%)
Apr 28, 2011 9.231 9.236 9.039 9.140 12,805 -0.09(-0.98%)
Apr 27, 2011 9.247 9.294 9.167 9.231 21,516 -0.02(-0.17%)
Apr 26, 2011 9.167 9.289 9.093 9.247 22,096 +0.12(+1.27%)
Apr 25, 2011 9.114 9.167 9.004 9.130 24,980 +0.00(+0.00%)
Apr 21, 2011 8.951 9.215 8.834 9.130 70,235 +0.27(+3.10%)
Apr 20, 2011 8.803 8.877 8.787 8.856 18,325 +0.23(+2.63%)
Apr 19, 2011 8.803 8.803 8.628 8.628 6,378 -0.11(-1.27%)
Apr 18, 2011 8.586 8.776 8.528 8.739 49,637 +0.02(+0.24%)
Apr 15, 2011 8.734 8.840 8.586 8.718 44,409 -0.08(-0.90%)
Apr 14, 2011 8.454 8.797 8.454 8.797 33,587 +0.23(+2.65%)
Apr 13, 2011 8.861 8.861 8.470 8.570 39,803 -0.16(-1.82%)
Apr 12, 2011 9.014 9.091 8.718 8.729 30,996 -0.33(-3.62%)
Apr 11, 2011 9.114 9.183 9.056 9.056 21,617 -0.06(-0.64%)
Apr 08, 2011 9.299 9.299 9.019 9.114 23,668 -0.10(-1.09%)
Apr 07, 2011 9.109 9.331 8.988 9.215 21,356 +0.10(+1.04%)
Apr 06, 2011 9.051 9.120 9.025 9.120 17,646 +0.09(+0.99%)
Apr 05, 2011 8.914 9.062 8.914 9.030 117,302 +0.04(+0.47%)
Apr 04, 2011 9.099 9.188 8.945 8.988 20,491 -0.05(-0.53%)
Apr 01, 2011 8.930 9.114 8.797 9.035 34,339 +0.15(+1.73%)
Mar 31, 2011 8.856 8.924 8.771 8.882 36,108 -0.04(-0.47%)
Mar 30, 2011 8.924 8.961 8.745 8.924 14,328 +0.18(+2.05%)
Mar 29, 2011 8.539 8.771 8.533 8.745 20,750 +0.21(+2.48%)
Mar 28, 2011 8.570 8.644 8.523 8.533 23,594 -0.23(-2.59%)
Mar 25, 2011 8.681 8.961 8.570 8.760 52,835 +0.13(+1.53%)
Mar 24, 2011 8.723 8.745 8.628 8.628 34,549 -0.06(-0.73%)
Mar 23, 2011 8.623 8.718 8.528 8.692 21,374 +0.07(+0.80%)
Mar 22, 2011 8.507 8.665 8.444 8.623 46,417 +0.09(+1.05%)
Mar 21, 2011 8.290 8.533 8.222 8.533 19,469 +0.15(+1.76%)
Mar 18, 2011 8.116 8.449 8.089 8.385 152,118 +0.33(+4.07%)
Mar 17, 2011 8.074 8.095 7.968 8.058 23,324 +0.11(+1.40%)
Mar 16, 2011 7.957 8.015 7.926 7.947 30,813 -0.06(-0.73%)
Mar 15, 2011 7.757 8.068 7.757 8.005 21,753 -0.06(-0.79%)
Mar 14, 2011 8.116 8.179 8.068 8.068 12,706 -0.17(-2.12%)
Mar 11, 2011 8.089 8.343 8.084 8.243 72,274 +0.16(+1.96%)
Mar 10, 2011 8.412 8.417 8.052 8.084 52,417 -0.39(-4.55%)
Mar 09, 2011 8.459 8.533 8.412 8.470 19,232 +0.02(+0.25%)
Mar 08, 2011 8.200 8.533 8.169 8.449 37,880 +0.24(+2.96%)
Mar 07, 2011 8.264 8.264 8.047 8.206 115,792 +0.00(+0.00%)
Mar 04, 2011 8.200 8.274 8.179 8.206 31,452 -0.02(-0.19%)
Mar 03, 2011 7.989 8.222 7.989 8.222 69,162 +0.33(+4.22%)
Mar 02, 2011 7.978 7.978 7.799 7.889 45,325 -0.06(-0.80%)
Mar 01, 2011 8.227 8.269 7.931 7.952 30,502 -0.35(-4.20%)
Feb 28, 2011 8.311 8.454 8.037 8.301 43,406 +0.10(+1.16%)
Feb 25, 2011 7.831 8.274 7.831 8.206 32,796 +0.36(+4.58%)
Feb 24, 2011 7.725 7.899 7.677 7.846 43,209 +0.16(+2.06%)
Feb 23, 2011 7.767 7.957 7.672 7.688 62,909 -0.07(-0.89%)
Feb 22, 2011 7.857 7.952 7.725 7.757 41,597 -0.17(-2.13%)
Feb 18, 2011 8.031 8.031 7.873 7.926 80,931 -0.05(-0.60%)
Feb 17, 2011 7.904 8.095 7.904 7.973 125,762 +0.07(+0.87%)
Feb 16, 2011 7.889 7.936 7.836 7.904 37,229 +0.03(+0.34%)
Feb 15, 2011 7.915 7.942 7.831 7.878 30,332 -0.03(-0.40%)
Feb 14, 2011 8.021 8.021 7.894 7.910 19,120 -0.10(-1.19%)
Feb 11, 2011 7.920 8.047 7.714 8.005 41,097 +0.03(+0.40%)
Feb 10, 2011 7.794 8.116 7.794 7.973 23,297 +0.11(+1.34%)
Feb 09, 2011 7.904 7.904 7.741 7.868 16,346 -0.04(-0.53%)
Feb 08, 2011 8.031 8.031 7.825 7.910 27,033 -0.12(-1.45%)
Feb 07, 2011 7.894 8.047 7.894 8.026 24,435 +0.13(+1.67%)
Feb 04, 2011 7.915 7.973 7.836 7.894 41,843 -0.02(-0.27%)
Feb 03, 2011 7.936 8.089 7.825 7.915 20,195 -0.02(-0.20%)
Feb 02, 2011 8.227 8.296 7.831 7.931 32,181 -0.30(-3.60%)
Feb 01, 2011 8.290 8.391 8.227 8.227 49,273 -0.04(-0.45%)
Jan 31, 2011 7.926 8.380 7.926 8.264 180,063 +0.36(+4.55%)
Jan 28, 2011 8.369 8.449 7.593 7.904 64,124 -0.46(-5.50%)
Jan 27, 2011 8.401 8.454 8.364 8.364 27,614 -0.01(-0.06%)
Jan 26, 2011 8.385 8.438 8.333 8.369 27,740 -0.02(-0.19%)
Jan 25, 2011 8.296 8.401 8.291 8.385 37,342 +0.07(+0.88%)
Jan 24, 2011 8.270 8.411 8.170 8.312 75,491 +0.10(+1.21%)
Jan 21, 2011 8.259 8.537 8.207 8.212 45,417 +0.01(+0.13%)
Jan 20, 2011 8.485 8.658 8.176 8.202 37,651 -0.29(-3.45%)
Jan 19, 2011 8.763 8.773 8.411 8.495 56,808 -0.14(-1.58%)
Jan 18, 2011 8.532 8.689 8.464 8.632 32,993 +0.08(+0.92%)
Jan 14, 2011 8.385 8.647 8.296 8.553 86,390 +0.17(+2.00%)
Jan 13, 2011 8.343 8.385 8.296 8.385 31,751 +0.00(+0.00%)
Jan 12, 2011 8.385 8.521 8.322 8.385 51,622 +0.04(+0.44%)
Jan 11, 2011 8.165 8.359 8.165 8.349 13,295 +0.20(+2.51%)
Jan 10, 2011 8.097 8.144 8.050 8.144 62,865 +0.04(+0.45%)
Jan 07, 2011 8.307 8.307 8.076 8.107 26,732 -0.19(-2.27%)
Jan 06, 2011 8.165 8.385 8.013 8.296 64,672 +0.06(+0.76%)
Jan 05, 2011 7.893 8.233 7.840 8.233 33,527 +0.35(+4.39%)
Jan 04, 2011 7.976 8.013 7.746 7.887 23,897 -0.09(-1.12%)
Jan 03, 2011 7.856 7.997 7.788 7.976 51,340 +0.19(+2.42%)
Dec 31, 2010 7.693 7.830 7.693 7.788 23,527 +0.09(+1.23%)
Dec 30, 2010 7.536 7.741 7.536 7.693 30,501 +0.19(+2.59%)
Dec 29, 2010 7.353 7.568 7.196 7.500 31,566 +0.13(+1.71%)
Dec 28, 2010 7.468 7.515 7.342 7.374 44,781 -0.41(-5.32%)
Dec 27, 2010 7.756 7.840 7.709 7.788 11,132 +0.03(+0.41%)
Dec 23, 2010 8.066 8.066 7.704 7.756 51,620 -0.31(-3.90%)
Dec 22, 2010 8.118 8.118 7.992 8.071 74,573 +0.04(+0.46%)
Dec 21, 2010 8.097 8.097 8.024 8.034 28,639 -0.03(-0.39%)
Dec 20, 2010 8.092 8.123 8.032 8.066 28,076 -0.01(-0.06%)
Dec 17, 2010 8.097 8.097 8.024 8.071 149,505 +0.00(+0.00%)
Dec 16, 2010 8.086 8.097 8.018 8.071 52,954 +0.02(+0.20%)
Dec 15, 2010 8.066 8.086 7.966 8.055 18,934 +0.00(+0.00%)
Dec 14, 2010 8.123 8.123 8.003 8.055 53,767 -0.02(-0.19%)
Dec 13, 2010 8.081 8.086 7.919 8.071 33,399 -0.01(-0.06%)
Dec 10, 2010 8.013 8.076 7.995 8.076 72,045 +0.08(+1.05%)
Dec 09, 2010 8.081 8.081 7.646 7.992 73,178 -0.03(-0.33%)
Dec 08, 2010 8.013 8.045 7.935 8.018 32,115 +0.00(+0.00%)
Dec 07, 2010 8.055 8.055 7.961 8.018 64,103 +0.04(+0.46%)
Dec 06, 2010 7.955 8.018 7.914 7.982 97,112 -0.02(-0.20%)
Dec 03, 2010 7.966 8.010 7.898 7.997 19,852 -0.02(-0.20%)
Dec 02, 2010 8.045 8.045 7.872 8.013 28,310 -0.03(-0.33%)
Dec 01, 2010 7.971 8.066 7.866 8.039 70,014 +0.23(+2.88%)
Nov 30, 2010 7.746 7.876 7.612 7.814 46,130 -0.07(-0.86%)
Nov 29, 2010 7.940 7.992 7.631 7.882 26,568 -0.06(-0.73%)
Nov 26, 2010 7.976 7.976 7.940 7.940 2,196 -0.05(-0.59%)
Nov 24, 2010 7.987 7.987 7.987 7.987 67,244 +0.06(+0.73%)
Nov 23, 2010 7.866 7.971 7.866 7.929 23,113 -0.04(-0.53%)
Nov 22, 2010 8.102 8.102 7.877 7.971 23,826 -0.16(-2.00%)
Nov 19, 2010 8.055 8.134 7.914 8.134 42,469 +0.10(+1.24%)
Nov 18, 2010 8.134 8.149 8.018 8.034 100,430 -0.01(-0.07%)
Nov 17, 2010 8.097 8.176 7.992 8.039 20,500 -0.06(-0.71%)
Nov 16, 2010 8.024 8.181 7.997 8.097 70,299 +0.04(+0.52%)
Nov 15, 2010 8.178 8.202 8.024 8.055 49,952 +0.01(+0.13%)
Nov 12, 2010 8.113 8.176 8.039 8.045 28,034 -0.09(-1.16%)
Nov 11, 2010 8.113 8.197 8.113 8.139 18,762 -0.04(-0.45%)
Nov 10, 2010 8.066 8.228 8.024 8.176 39,748 +0.14(+1.76%)
Nov 09, 2010 8.071 8.097 8.024 8.034 59,123 -0.05(-0.65%)
Nov 08, 2010 8.176 8.176 8.018 8.086 37,017 -0.09(-1.09%)
Nov 05, 2010 8.233 8.301 8.008 8.176 29,366 -0.01(-0.13%)
Nov 04, 2010 8.176 8.202 8.039 8.186 82,602 +0.04(+0.51%)
Nov 03, 2010 8.233 8.233 8.060 8.144 17,472 -0.04(-0.51%)
Nov 02, 2010 7.819 8.291 7.819 8.186 125,138 +0.43(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.