Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

16.68 -0.32 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.641 7.756 7.641 7.667 20,107 +0.01(+0.14%)
Oct 28, 2010 7.772 7.772 7.625 7.657 14,511 +0.01(+0.07%)
Oct 27, 2010 7.703 7.709 7.589 7.651 19,070 +0.02(+0.20%)
Oct 25, 2010 7.683 7.792 7.625 7.636 56,723 +0.04(+0.48%)
Oct 22, 2010 7.548 7.683 7.537 7.600 32,079 +0.11(+1.46%)
Oct 21, 2010 7.496 7.662 7.423 7.490 32,918 +0.07(+0.91%)
Oct 20, 2010 7.158 7.459 7.158 7.423 24,853 +0.34(+4.77%)
Oct 19, 2010 7.251 7.358 7.017 7.085 52,823 -0.22(-2.99%)
Oct 18, 2010 7.101 7.381 7.033 7.303 79,112 +0.20(+2.78%)
Oct 15, 2010 6.913 7.111 6.887 7.106 68,220 +0.28(+4.03%)
Oct 14, 2010 6.841 6.887 6.763 6.830 44,857 -0.01(-0.15%)
Oct 13, 2010 6.757 6.861 6.653 6.841 26,977 +0.11(+1.62%)
Oct 12, 2010 6.648 6.752 6.627 6.731 12,077 +0.04(+0.54%)
Oct 11, 2010 6.757 6.757 6.653 6.695 12,069 -0.06(-0.92%)
Oct 08, 2010 6.773 6.809 6.628 6.757 46,617 +0.00(+0.00%)
Oct 07, 2010 6.783 6.783 6.653 6.757 23,701 +0.02(+0.31%)
Oct 06, 2010 6.861 6.861 6.731 6.737 44,893 -0.15(-2.11%)
Oct 05, 2010 6.679 6.887 6.581 6.882 45,725 +0.30(+4.50%)
Oct 04, 2010 6.757 6.757 6.472 6.586 32,331 -0.09(-1.40%)
Oct 01, 2010 6.835 6.867 6.679 6.679 12,531 -0.08(-1.15%)
Sep 30, 2010 6.752 6.809 6.742 6.757 17,450 +0.05(+0.78%)
Sep 29, 2010 6.643 6.830 6.633 6.705 53,680 +0.03(+0.47%)
Sep 28, 2010 6.539 6.679 6.446 6.674 51,367 +0.17(+2.64%)
Sep 27, 2010 6.633 6.659 6.373 6.503 15,203 -0.12(-1.81%)
Sep 24, 2010 6.269 6.679 6.243 6.622 58,524 +0.47(+7.60%)
Sep 23, 2010 6.243 6.394 6.019 6.154 37,648 -0.15(-2.39%)
Sep 22, 2010 6.596 6.705 6.290 6.305 38,274 -0.29(-4.41%)
Sep 21, 2010 6.835 6.913 6.505 6.596 49,389 -0.24(-3.50%)
Sep 20, 2010 6.524 6.835 6.375 6.835 69,328 +0.31(+4.70%)
Sep 17, 2010 6.347 6.617 6.253 6.529 97,333 +0.19(+2.95%)
Sep 15, 2010 6.316 6.420 6.248 6.342 22,647 +0.01(+0.16%)
Sep 14, 2010 6.170 6.425 6.170 6.331 33,770 +0.16(+2.53%)
Sep 13, 2010 5.947 6.212 5.739 6.175 51,913 +0.31(+5.32%)
Sep 10, 2010 5.806 5.910 5.718 5.863 13,864 +0.06(+0.98%)
Sep 09, 2010 5.947 5.947 5.791 5.806 12,133 -0.03(-0.45%)
Sep 08, 2010 5.655 5.843 5.655 5.832 12,087 +0.21(+3.79%)
Sep 07, 2010 6.113 6.113 5.588 5.619 32,281 -0.52(-8.47%)
Sep 03, 2010 5.993 6.180 5.817 6.139 28,864 +0.21(+3.60%)
Sep 02, 2010 5.843 5.941 5.676 5.926 19,547 +0.02(+0.35%)
Sep 01, 2010 5.593 5.905 5.593 5.905 61,294 +0.43(+7.78%)
Aug 31, 2010 5.416 5.572 5.406 5.479 51,804 +0.07(+1.35%)
Aug 30, 2010 5.692 5.741 5.406 5.406 32,164 -0.33(-5.80%)
Aug 27, 2010 5.588 5.744 5.526 5.739 33,918 +0.24(+4.45%)
Aug 26, 2010 5.588 5.629 5.489 5.494 22,700 -0.08(-1.49%)
Aug 25, 2010 5.437 5.697 5.396 5.577 24,047 +0.11(+2.00%)
Aug 24, 2010 5.276 5.609 5.276 5.468 34,243 +0.09(+1.64%)
Aug 23, 2010 5.510 5.546 5.380 5.380 60,215 -0.13(-2.36%)
Aug 20, 2010 5.354 5.557 5.354 5.510 40,399 +0.14(+2.61%)
Aug 19, 2010 5.562 5.562 5.364 5.370 66,563 -0.24(-4.26%)
Aug 18, 2010 5.718 5.718 5.484 5.609 18,083 -0.17(-2.97%)
Aug 17, 2010 5.557 5.796 5.427 5.780 53,866 +0.24(+4.32%)
Aug 16, 2010 5.432 5.635 5.385 5.541 38,668 +0.11(+2.01%)
Aug 13, 2010 5.551 5.681 5.432 5.432 36,359 -0.16(-2.79%)
Aug 12, 2010 5.598 5.775 5.515 5.588 40,015 -0.03(-0.56%)
Aug 11, 2010 6.004 6.045 5.609 5.619 61,813 -0.46(-7.61%)
Aug 10, 2010 6.128 6.222 6.082 6.082 32,481 -0.13(-2.09%)
Aug 09, 2010 6.108 6.227 5.988 6.212 31,887 +0.14(+2.22%)
Aug 06, 2010 6.009 6.123 5.848 6.076 36,317 -0.04(-0.68%)
Aug 05, 2010 6.071 6.217 6.071 6.118 32,393 +0.01(+0.17%)
Aug 04, 2010 6.139 6.144 6.092 6.108 49,112 -0.01(-0.08%)
Aug 03, 2010 6.108 6.144 6.087 6.113 60,013 +0.05(+0.77%)
Aug 02, 2010 6.134 6.186 5.858 6.066 75,678 +0.06(+0.95%)
Jul 30, 2010 5.848 6.076 5.848 6.009 42,306 +0.05(+0.87%)
Jul 29, 2010 5.999 6.056 5.853 5.957 55,069 +0.04(+0.70%)
Jul 28, 2010 5.879 5.962 5.879 5.915 25,087 +0.03(+0.44%)
Jul 27, 2010 6.018 6.018 5.880 5.890 85,139 -0.06(-0.95%)
Jul 26, 2010 5.967 5.998 5.771 5.946 67,158 +0.02(+0.35%)
Jul 23, 2010 5.601 5.926 5.596 5.926 81,830 +0.28(+4.93%)
Jul 22, 2010 5.555 5.668 5.477 5.647 49,581 +0.20(+3.69%)
Jul 21, 2010 5.709 5.745 5.446 5.446 32,252 -0.24(-4.17%)
Jul 20, 2010 5.586 5.735 5.452 5.683 38,263 +0.02(+0.36%)
Jul 19, 2010 5.720 5.884 5.642 5.663 28,534 -0.02(-0.27%)
Jul 16, 2010 5.812 5.957 5.622 5.678 61,035 -0.20(-3.42%)
Jul 15, 2010 5.926 5.926 5.802 5.879 51,640 -0.03(-0.52%)
Jul 14, 2010 5.926 5.967 5.838 5.910 19,975 -0.06(-1.04%)
Jul 13, 2010 5.750 5.987 5.720 5.972 78,061 +0.33(+5.84%)
Jul 12, 2010 5.787 5.792 5.524 5.642 32,846 -0.15(-2.58%)
Jul 09, 2010 5.792 5.807 5.694 5.792 45,053 +0.01(+0.09%)
Jul 08, 2010 5.694 5.787 5.658 5.787 34,162 +0.14(+2.46%)
Jul 07, 2010 5.446 5.653 5.446 5.647 68,619 +0.28(+5.28%)
Jul 06, 2010 5.591 5.611 5.359 5.364 107,298 -0.09(-1.61%)
Jul 02, 2010 5.606 5.606 5.410 5.452 25,483 -0.09(-1.67%)
Jul 01, 2010 5.565 5.601 5.416 5.544 38,206 +0.03(+0.56%)
Jun 30, 2010 5.632 5.884 5.513 5.513 27,259 -0.12(-2.19%)
Jun 29, 2010 5.926 5.954 5.637 5.637 53,810 -0.44(-7.29%)
Jun 25, 2010 6.029 6.240 5.936 6.080 421,020 +0.11(+1.81%)
Jun 24, 2010 6.302 6.302 5.957 5.972 57,745 -0.39(-6.15%)
Jun 23, 2010 6.013 6.364 5.941 6.364 38,222 +0.36(+6.01%)
Jun 22, 2010 6.353 6.508 5.977 6.003 42,317 -0.30(-4.82%)
Jun 21, 2010 6.673 6.673 6.230 6.307 26,543 -0.24(-3.62%)
Jun 18, 2010 6.173 6.606 6.049 6.544 153,135 +0.42(+6.81%)
Jun 17, 2010 6.147 6.194 6.003 6.127 15,172 +0.04(+0.68%)
Jun 16, 2010 6.173 6.312 6.047 6.085 50,998 -0.20(-3.12%)
Jun 15, 2010 6.194 6.281 6.044 6.281 34,327 +0.16(+2.61%)
Jun 14, 2010 6.250 6.379 6.034 6.121 28,621 -0.04(-0.59%)
Jun 11, 2010 6.178 6.178 6.096 6.158 13,872 -0.15(-2.45%)
Jun 10, 2010 5.951 6.467 5.941 6.312 74,238 +0.46(+7.93%)
Jun 09, 2010 6.044 6.168 5.766 5.848 52,987 -0.10(-1.73%)
Jun 08, 2010 6.085 6.616 5.941 5.951 30,894 -0.18(-2.86%)
Jun 07, 2010 6.389 6.598 6.049 6.127 74,187 -0.24(-3.72%)
Jun 04, 2010 6.364 6.521 6.317 6.364 60,152 -0.19(-2.91%)
Jun 03, 2010 6.534 6.668 6.518 6.554 16,206 -0.02(-0.24%)
Jun 02, 2010 6.400 6.585 6.364 6.570 30,983 +0.21(+3.32%)
Jun 01, 2010 6.425 6.590 6.358 6.358 71,821 -0.15(-2.37%)
May 28, 2010 6.601 6.601 6.255 6.513 28,978 -0.09(-1.33%)
May 27, 2010 6.596 6.603 6.420 6.601 29,397 +0.20(+3.14%)
May 26, 2010 6.024 6.683 6.024 6.400 102,663 +0.42(+6.98%)
May 25, 2010 5.740 6.178 5.725 5.982 30,960 +0.25(+4.41%)
May 24, 2010 6.034 6.091 5.730 5.730 23,278 -0.29(-4.88%)
May 21, 2010 5.987 6.343 5.750 6.024 61,076 -0.05(-0.85%)
May 20, 2010 6.292 6.498 6.034 6.075 69,650 -0.46(-7.02%)
May 19, 2010 6.534 6.626 6.451 6.534 31,200 -0.02(-0.31%)
May 18, 2010 6.822 6.827 6.518 6.554 20,707 -0.14(-2.08%)
May 17, 2010 6.621 6.755 6.451 6.693 27,954 +0.14(+2.12%)
May 14, 2010 6.662 6.699 6.482 6.554 16,647 -0.14(-2.15%)
May 13, 2010 7.039 7.142 6.518 6.699 46,027 -0.40(-5.66%)
May 12, 2010 6.544 7.106 6.529 7.100 80,095 +0.56(+8.50%)
May 11, 2010 6.304 6.570 6.034 6.544 33,341 +0.31(+5.05%)
May 10, 2010 5.833 6.307 5.679 6.230 50,786 +0.57(+10.01%)
May 07, 2010 5.843 6.142 5.622 5.663 57,910 -0.18(-3.00%)
May 06, 2010 6.317 6.317 5.823 5.838 55,764 -0.50(-7.96%)
May 05, 2010 6.541 6.544 6.188 6.343 38,921 -0.18(-2.76%)
May 04, 2010 6.678 6.678 6.446 6.523 39,819 -0.27(-3.95%)
May 03, 2010 6.699 6.822 6.482 6.791 17,150 +0.11(+1.62%)
Apr 30, 2010 6.827 6.827 6.570 6.683 29,023 -0.14(-2.04%)
Apr 29, 2010 6.771 6.889 6.405 6.822 61,871 +0.14(+2.08%)
Apr 28, 2010 6.668 6.806 6.668 6.683 7,558 +0.08(+1.24%)
Apr 27, 2010 6.780 6.908 6.601 6.601 45,821 -0.21(-3.08%)
Apr 26, 2010 6.494 6.908 6.320 6.811 68,679 +0.29(+4.39%)
Apr 23, 2010 6.448 6.524 6.303 6.524 27,770 +0.06(+0.95%)
Apr 22, 2010 6.177 6.468 6.177 6.463 28,648 +0.24(+3.87%)
Apr 21, 2010 6.263 6.284 6.161 6.223 12,651 -0.04(-0.65%)
Apr 20, 2010 6.141 6.279 6.074 6.263 20,980 +0.15(+2.51%)
Apr 19, 2010 6.146 6.171 6.018 6.110 13,948 -0.09(-1.49%)
Apr 16, 2010 6.340 6.361 6.130 6.202 27,950 -0.14(-2.18%)
Apr 15, 2010 6.136 6.342 6.078 6.340 33,299 +0.14(+2.23%)
Apr 14, 2010 6.008 6.217 5.982 6.202 22,588 +0.25(+4.21%)
Apr 13, 2010 6.092 6.092 5.885 5.951 23,833 -0.12(-2.02%)
Apr 12, 2010 6.146 6.146 6.038 6.074 16,430 -0.07(-1.17%)
Apr 09, 2010 6.023 6.146 6.023 6.146 30,354 +0.12(+2.04%)
Apr 08, 2010 6.074 6.084 5.941 6.023 26,797 -0.06(-1.01%)
Apr 07, 2010 6.269 6.397 5.967 6.084 39,267 -0.21(-3.33%)
Apr 06, 2010 5.844 6.304 5.793 6.294 25,851 +0.41(+7.05%)
Apr 05, 2010 6.028 6.028 5.767 5.880 42,810 -0.11(-1.79%)
Apr 01, 2010 6.437 5.987 5.987 5.987 39,474 -0.43(-6.77%)
Mar 31, 2010 6.386 6.524 6.110 6.422 38,593 -0.03(-0.40%)
Mar 30, 2010 6.391 6.524 6.269 6.448 29,504 +0.09(+1.37%)
Mar 29, 2010 6.156 6.473 6.156 6.361 6,257 +0.21(+3.50%)
Mar 26, 2010 6.217 6.258 6.064 6.146 22,459 -0.15(-2.36%)
Mar 25, 2010 6.463 6.463 6.253 6.294 8,115 -0.13(-1.99%)
Mar 24, 2010 6.514 6.555 6.422 6.422 16,393 -0.11(-1.65%)
Mar 23, 2010 6.617 6.627 6.530 6.530 33,521 -0.02(-0.31%)
Mar 22, 2010 6.381 6.611 6.353 6.550 52,926 +0.09(+1.43%)
Mar 19, 2010 6.391 6.473 6.248 6.458 83,638 +0.11(+1.69%)
Mar 18, 2010 6.207 6.386 6.202 6.350 46,761 +0.15(+2.39%)
Mar 17, 2010 6.212 6.243 6.156 6.202 23,719 -0.01(-0.16%)
Mar 16, 2010 6.177 6.212 6.079 6.212 15,312 +0.06(+1.00%)
Mar 15, 2010 6.146 6.263 5.936 6.151 18,627 +0.16(+2.74%)
Mar 12, 2010 6.207 6.251 5.977 5.987 22,080 -0.21(-3.47%)
Mar 11, 2010 6.161 6.253 6.069 6.202 32,925 -0.02(-0.33%)
Mar 10, 2010 6.059 6.233 6.018 6.223 26,852 +0.14(+2.36%)
Mar 09, 2010 6.018 6.079 5.910 6.079 22,873 +0.03(+0.51%)
Mar 08, 2010 6.013 6.059 5.921 6.049 13,075 +0.04(+0.60%)
Mar 05, 2010 6.008 6.059 5.962 6.013 54,734 +0.05(+0.86%)
Mar 04, 2010 5.777 5.962 5.772 5.962 23,983 +0.18(+3.19%)
Mar 03, 2010 5.849 5.849 5.675 5.777 23,667 -0.07(-1.22%)
Mar 02, 2010 5.885 5.910 5.782 5.849 63,137 -0.04(-0.61%)
Mar 01, 2010 5.762 5.885 5.614 5.885 26,227 +0.18(+3.14%)
Feb 26, 2010 5.711 5.731 5.578 5.706 47,855 +0.03(+0.45%)
Feb 25, 2010 5.644 5.731 5.511 5.680 28,595 -0.07(-1.16%)
Feb 24, 2010 5.516 5.754 5.455 5.747 14,089 +0.27(+4.86%)
Feb 23, 2010 5.757 5.757 5.414 5.481 33,682 -0.28(-4.80%)
Feb 22, 2010 5.731 5.757 5.660 5.757 14,072 +0.06(+0.99%)
Feb 19, 2010 5.475 5.747 5.465 5.701 36,777 +0.23(+4.11%)
Feb 18, 2010 5.880 5.880 5.337 5.475 24,796 -0.20(-3.60%)
Feb 17, 2010 5.788 5.813 5.639 5.680 42,605 -0.06(-0.98%)
Feb 16, 2010 5.629 5.782 5.557 5.736 38,219 +0.16(+2.84%)
Feb 12, 2010 5.266 5.578 5.578 5.578 59,016 +0.26(+4.81%)
Feb 11, 2010 5.025 5.322 4.964 5.322 39,728 +0.27(+5.26%)
Feb 10, 2010 4.918 5.097 4.831 5.056 28,863 +0.13(+2.60%)
Feb 09, 2010 4.744 4.938 4.698 4.928 20,393 +0.27(+5.82%)
Feb 08, 2010 4.933 4.984 4.636 4.657 49,124 -0.27(-5.41%)
Feb 05, 2010 4.810 4.933 4.792 4.923 17,646 +0.14(+2.89%)
Feb 04, 2010 4.785 4.938 4.785 4.785 84,012 +0.00(+0.00%)
Feb 03, 2010 4.872 5.092 4.744 4.785 35,302 -0.11(-2.30%)
Feb 02, 2010 5.117 5.117 4.897 4.897 26,873 -0.22(-4.30%)
Feb 01, 2010 5.102 5.168 4.989 5.117 31,675 +0.05(+0.91%)
Jan 29, 2010 4.953 5.199 4.953 5.071 33,318 +0.15(+3.12%)
Jan 28, 2010 5.184 5.250 4.902 4.918 31,317 -0.19(-3.71%)
Jan 27, 2010 4.884 5.229 4.884 5.107 34,155 +0.21(+4.25%)
Jan 26, 2010 4.670 5.267 4.670 4.899 54,984 +0.22(+4.78%)
Jan 25, 2010 4.599 4.782 4.554 4.676 26,661 +0.14(+3.02%)
Jan 22, 2010 4.554 4.620 4.518 4.538 64,843 -0.01(-0.11%)
Jan 21, 2010 4.848 4.873 4.544 4.544 58,082 -0.28(-5.79%)
Jan 20, 2010 5.005 5.132 4.823 4.823 32,754 -0.24(-4.81%)
Jan 19, 2010 4.909 5.127 4.899 5.066 43,978 +0.18(+3.74%)
Jan 15, 2010 4.965 4.884 4.884 4.884 52,594 -0.02(-0.31%)
Jan 14, 2010 4.868 4.975 4.807 4.899 24,219 +0.03(+0.52%)
Jan 13, 2010 4.579 4.914 4.579 4.873 69,574 +0.33(+7.26%)
Jan 12, 2010 4.528 4.838 4.447 4.544 53,294 -0.01(-0.22%)
Jan 11, 2010 4.731 4.731 4.528 4.554 19,848 -0.13(-2.82%)
Jan 08, 2010 4.584 4.838 4.584 4.686 24,506 +0.10(+2.21%)
Jan 07, 2010 4.716 4.807 4.569 4.584 40,649 -0.12(-2.59%)
Jan 06, 2010 4.853 4.909 4.706 4.706 37,726 -0.14(-2.93%)
Jan 05, 2010 4.904 5.016 4.833 4.848 31,279 -0.05(-1.04%)
Jan 04, 2010 4.894 4.950 4.828 4.899 83,204 +0.06(+1.15%)
Dec 31, 2009 4.828 4.843 4.843 4.843 86,673 -0.06(-1.14%)
Dec 30, 2009 4.873 4.985 4.823 4.899 50,437 +0.02(+0.31%)
Dec 29, 2009 4.980 5.011 4.833 4.884 28,239 -0.12(-2.43%)
Dec 28, 2009 4.929 5.046 4.899 5.005 49,567 +0.11(+2.28%)
Dec 24, 2009 4.904 5.026 4.838 4.894 14,371 -0.16(-3.21%)
Dec 23, 2009 4.980 5.148 4.914 5.056 31,227 +0.01(+0.10%)
Dec 22, 2009 5.203 5.203 4.894 5.051 112,281 -0.18(-3.40%)
Dec 21, 2009 5.016 5.432 4.924 5.229 139,851 +0.22(+4.36%)
Dec 18, 2009 5.066 5.554 4.955 5.011 478,016 -0.04(-0.80%)
Dec 17, 2009 5.310 5.432 4.940 5.051 70,926 -0.31(-5.78%)
Dec 16, 2009 5.569 5.757 5.346 5.361 133,338 -0.14(-2.58%)
Dec 15, 2009 5.198 5.688 5.198 5.503 138,086 +0.30(+5.86%)
Dec 14, 2009 5.254 5.290 5.049 5.198 101,068 +0.13(+2.61%)
Dec 11, 2009 5.021 5.198 5.000 5.066 38,585 +0.06(+1.11%)
Dec 10, 2009 5.041 5.077 4.929 5.011 34,111 -0.02(-0.30%)
Dec 09, 2009 4.970 5.026 4.772 5.026 28,600 +0.10(+1.96%)
Dec 08, 2009 5.005 5.046 4.873 4.929 30,181 -0.10(-1.92%)
Dec 07, 2009 4.635 5.071 4.586 5.026 103,495 +0.39(+8.43%)
Dec 04, 2009 4.549 4.635 4.498 4.635 24,211 +0.18(+4.11%)
Dec 03, 2009 4.589 4.620 4.422 4.452 27,778 -0.12(-2.56%)
Dec 02, 2009 4.422 4.609 4.422 4.569 16,761 +0.16(+3.57%)
Dec 01, 2009 4.457 4.640 4.326 4.412 52,573 -0.03(-0.69%)
Nov 30, 2009 4.142 4.442 4.137 4.442 75,291 +0.30(+7.36%)
Nov 27, 2009 4.315 4.391 4.137 4.137 39,203 -0.23(-5.23%)
Nov 25, 2009 4.442 4.559 4.315 4.366 343,219 -0.32(-6.93%)
Nov 24, 2009 4.711 4.868 4.594 4.691 21,496 -0.03(-0.65%)
Nov 23, 2009 4.823 5.071 4.660 4.721 38,581 -0.03(-0.53%)
Nov 20, 2009 4.924 5.112 4.670 4.747 101,476 -0.20(-4.10%)
Nov 19, 2009 5.071 5.229 4.853 4.950 58,350 -0.15(-2.89%)
Nov 18, 2009 5.239 5.280 4.950 5.097 51,284 -0.16(-3.00%)
Nov 17, 2009 5.209 5.456 4.950 5.254 56,835 +0.04(+0.68%)
Nov 16, 2009 4.833 5.437 4.833 5.219 72,831 +0.39(+7.98%)
Nov 13, 2009 5.102 5.203 4.741 4.833 102,546 -0.35(-6.67%)
Nov 12, 2009 5.848 5.904 5.178 5.178 98,663 -0.70(-11.84%)
Nov 11, 2009 6.051 6.051 5.863 5.874 22,097 -0.11(-1.78%)
Nov 10, 2009 6.198 6.198 5.965 5.980 26,419 -0.22(-3.60%)
Nov 09, 2009 6.173 6.330 6.092 6.204 26,478 +0.07(+1.08%)
Nov 06, 2009 6.077 6.432 6.000 6.138 27,166 -0.03(-0.41%)
Nov 05, 2009 6.178 6.193 5.985 6.163 33,664 +0.12(+2.02%)
Nov 04, 2009 6.259 6.346 6.011 6.041 35,750 -0.26(-4.19%)
Nov 03, 2009 6.214 6.305 6.092 6.305 19,446 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.