Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.30 -0.23 (-1.34%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.48 12.48 12.48 12.48 625 -0.10(-0.76%)
Oct 30, 2003 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Oct 29, 2003 12.48 12.57 12.48 12.57 1,250 +0.00(+0.00%)
Oct 28, 2003 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Oct 27, 2003 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Oct 24, 2003 12.48 12.57 12.48 12.57 2,083 -0.02(-0.19%)
Oct 23, 2003 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Oct 22, 2003 12.60 12.60 12.48 12.60 6,876 +0.12(+0.96%)
Oct 21, 2003 12.60 12.60 12.48 12.48 1,041 +0.00(+0.00%)
Oct 20, 2003 12.48 12.52 12.45 12.48 119,200 +0.05(+0.39%)
Oct 17, 2003 12.43 12.43 12.43 12.43 1,875 -0.17(-1.33%)
Oct 16, 2003 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Oct 15, 2003 12.60 12.60 12.60 12.60 1,041 +0.17(+1.35%)
Oct 14, 2003 12.43 12.43 12.43 12.43 1,250 +0.00(+0.00%)
Oct 13, 2003 12.43 12.43 12.43 12.43 416 +0.00(+0.00%)
Oct 10, 2003 12.45 12.50 12.43 12.43 11,669 +0.00(+0.00%)
Oct 09, 2003 12.43 12.43 12.43 12.43 1,250 -0.05(-0.38%)
Oct 08, 2003 12.48 12.48 12.48 12.48 833 +0.05(+0.39%)
Oct 07, 2003 12.43 12.60 12.43 12.43 2,709 +0.00(+0.00%)
Oct 06, 2003 12.43 12.48 12.43 12.43 4,793 -0.17(-1.33%)
Oct 03, 2003 12.43 12.60 12.43 12.60 8,544 +0.12(+0.96%)
Oct 02, 2003 12.48 12.48 12.48 12.48 3,542 +0.00(+0.00%)
Oct 01, 2003 12.48 12.48 12.48 12.48 1,041 -0.24(-1.89%)
Sep 30, 2003 12.48 12.72 12.48 12.72 1,041 +0.00(+0.00%)
Sep 29, 2003 12.72 12.93 12.72 12.72 4,376 +0.00(+0.00%)
Sep 26, 2003 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Sep 25, 2003 12.48 12.88 12.48 12.72 6,876 +0.19(+1.53%)
Sep 24, 2003 12.52 12.52 12.52 12.52 17,921 +0.00(+0.00%)
Sep 23, 2003 12.52 12.52 12.52 12.52 208 +0.07(+0.58%)
Sep 22, 2003 12.45 12.45 12.45 12.45 208 -0.02(-0.19%)
Sep 19, 2003 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Sep 18, 2003 12.48 12.48 12.48 12.48 416 -0.05(-0.38%)
Sep 17, 2003 12.43 12.52 12.43 12.52 6,460 +0.10(+0.77%)
Sep 16, 2003 12.43 12.48 12.43 12.43 6,668 +0.00(+0.00%)
Sep 15, 2003 12.43 12.43 12.43 12.43 2,083 +0.00(+0.00%)
Sep 12, 2003 12.43 12.43 12.43 12.43 1,458 -0.05(-0.38%)
Sep 11, 2003 12.48 12.48 12.48 12.48 833 +0.05(+0.39%)
Sep 10, 2003 12.43 12.48 12.43 12.43 6,460 +0.00(+0.00%)
Sep 09, 2003 12.48 12.48 12.43 12.43 6,043 -0.05(-0.38%)
Sep 08, 2003 12.60 12.60 12.48 12.48 2,917 -0.12(-0.95%)
Sep 05, 2003 12.48 12.60 12.48 12.60 5,834 +0.12(+0.96%)
Sep 04, 2003 12.48 12.48 12.48 12.48 6,460 -0.07(-0.57%)
Sep 03, 2003 12.60 12.60 12.48 12.55 42,511 -0.05(-0.38%)
Sep 02, 2003 12.60 12.60 12.60 12.60 208 +0.12(+0.96%)
Aug 29, 2003 12.48 12.48 12.43 12.48 24,590 +0.05(+0.39%)
Aug 28, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Aug 27, 2003 12.43 12.43 12.43 12.43 2,083 -0.05(-0.38%)
Aug 26, 2003 12.43 12.48 12.43 12.48 6,460 -0.24(-1.89%)
Aug 25, 2003 12.60 12.72 12.60 12.72 2,083 +0.29(+2.32%)
Aug 22, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Aug 21, 2003 12.43 12.43 12.43 12.43 2,709 +0.00(+0.00%)
Aug 20, 2003 12.43 12.43 12.43 12.43 1,041 -0.17(-1.33%)
Aug 19, 2003 12.60 12.60 12.60 12.60 416 +0.17(+1.35%)
Aug 18, 2003 12.43 12.43 12.43 12.43 1,667 +0.00(+0.00%)
Aug 15, 2003 12.48 12.50 12.43 12.43 13,545 -0.05(-0.38%)
Aug 14, 2003 12.48 12.48 12.48 12.48 625 +0.07(+0.58%)
Aug 13, 2003 12.40 12.40 12.40 12.40 2,500 -0.10(-0.77%)
Aug 12, 2003 12.38 12.50 12.38 12.50 416 +0.00(+0.00%)
Aug 11, 2003 12.50 12.50 12.50 12.50 208 +0.02(+0.19%)
Aug 08, 2003 12.48 12.48 12.38 12.48 9,169 -0.02(-0.19%)
Aug 07, 2003 12.52 12.52 12.38 12.50 6,043 +0.02(+0.19%)
Aug 06, 2003 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Aug 05, 2003 12.52 12.57 12.48 12.48 7,293 -0.05(-0.38%)
Aug 04, 2003 12.72 12.72 12.52 12.52 2,917 -0.19(-1.51%)
Aug 01, 2003 12.52 12.72 12.52 12.72 2,292 +0.19(+1.53%)
Jul 31, 2003 12.52 12.60 12.52 12.52 9,377 -0.07(-0.57%)
Jul 30, 2003 12.72 12.72 12.52 12.60 3,959 +0.12(+0.96%)
Jul 29, 2003 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jul 28, 2003 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jul 25, 2003 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jul 24, 2003 12.48 12.48 12.43 12.48 10,836 +0.00(+0.00%)
Jul 23, 2003 12.59 12.72 12.48 12.48 6,460 +0.07(+0.58%)
Jul 22, 2003 12.59 12.59 12.40 12.40 3,125 -0.19(-1.49%)
Jul 21, 2003 12.39 12.59 12.39 12.59 40,219 +0.21(+1.67%)
Jul 18, 2003 12.48 12.48 12.39 12.39 7,710 +0.00(+0.00%)
Jul 17, 2003 12.39 12.48 12.39 12.39 1,250 -0.09(-0.73%)
Jul 16, 2003 12.48 12.48 12.48 12.48 1,041 +0.09(+0.74%)
Jul 15, 2003 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Jul 14, 2003 12.48 12.48 12.39 12.39 1,041 +0.00(+0.00%)
Jul 11, 2003 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Jul 10, 2003 12.48 12.48 12.39 12.39 1,458 +0.00(+0.00%)
Jul 09, 2003 12.39 12.39 12.39 12.39 833 -0.09(-0.73%)
Jul 08, 2003 12.39 12.48 12.39 12.48 2,292 +0.09(+0.74%)
Jul 07, 2003 12.48 12.48 12.39 12.39 1,041 +0.00(+0.00%)
Jul 03, 2003 12.39 12.39 12.39 12.39 625 +0.00(+0.01%)
Jul 02, 2003 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jul 01, 2003 12.38 12.38 12.38 12.38 5,209 +0.00(+0.00%)
Jun 30, 2003 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jun 27, 2003 12.48 12.48 12.38 12.38 19,172 -0.09(-0.74%)
Jun 26, 2003 12.48 12.48 12.48 12.48 416 +0.00(+0.00%)
Jun 25, 2003 12.48 12.55 12.48 12.48 6,460 +0.00(+0.00%)
Jun 24, 2003 12.48 12.48 12.48 12.48 6,460 +0.00(+0.00%)
Jun 23, 2003 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jun 20, 2003 12.72 12.72 12.48 12.48 5,834 +0.00(+0.00%)
Jun 19, 2003 12.84 12.84 12.48 12.48 10,211 -0.12(-0.95%)
Jun 18, 2003 12.48 12.88 12.48 12.60 1,458 +0.12(+0.96%)
Jun 17, 2003 12.48 12.48 12.48 12.48 2,917 +0.00(+0.00%)
Jun 16, 2003 12.48 12.48 12.48 12.48 416 -0.41(-3.17%)
Jun 13, 2003 12.36 12.93 12.36 12.88 14,170 +0.53(+4.27%)
Jun 12, 2003 12.00 12.36 12.00 12.36 1,667 +0.00(+0.00%)
Jun 11, 2003 12.00 12.36 12.00 12.36 11,253 +0.12(+0.98%)
Jun 10, 2003 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jun 09, 2003 12.24 12.24 12.24 12.24 625 +0.24(+2.00%)
Jun 06, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 05, 2003 12.12 12.12 12.00 12.00 18,963 +0.00(+0.00%)
Jun 04, 2003 12.00 12.00 11.90 12.00 833 -0.12(-0.99%)
Jun 03, 2003 11.88 12.12 11.88 12.12 625 +0.12(+1.00%)
Jun 02, 2003 12.00 12.00 12.00 12.00 625 +0.00(+0.00%)
May 30, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 29, 2003 11.68 12.00 11.68 12.00 1,875 +0.34(+2.88%)
May 28, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
May 27, 2003 11.66 11.66 11.66 11.66 1,250 +0.02(+0.21%)
May 23, 2003 11.66 11.71 11.64 11.64 7,085 -0.12(-1.02%)
May 22, 2003 11.76 11.76 11.76 11.76 416 -0.12(-1.01%)
May 21, 2003 11.66 11.88 11.66 11.88 1,250 +0.00(+0.00%)
May 20, 2003 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
May 19, 2003 11.88 11.88 11.88 11.88 2,292 +0.00(+0.00%)
May 16, 2003 11.64 11.88 11.64 11.88 1,041 +0.24(+2.06%)
May 15, 2003 11.71 11.71 11.64 11.64 2,917 -0.07(-0.61%)
May 14, 2003 11.71 11.71 11.71 11.71 14,587 +0.00(+0.00%)
May 13, 2003 11.71 11.95 11.71 11.71 7,293 -0.17(-1.41%)
May 12, 2003 11.76 12.04 11.76 11.88 5,418 +0.12(+1.02%)
May 09, 2003 11.76 11.76 11.76 11.76 416 -0.17(-1.41%)
May 08, 2003 11.92 11.92 11.92 11.92 833 -0.07(-0.60%)
May 07, 2003 12.00 12.00 12.00 12.00 1,458 +0.12(+1.01%)
May 06, 2003 11.64 11.88 11.64 11.88 625 +0.36(+3.13%)
May 05, 2003 11.52 11.52 11.52 11.52 416 +0.00(+0.00%)
May 02, 2003 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
May 01, 2003 11.52 11.52 11.52 11.52 208 -0.05(-0.42%)
Apr 30, 2003 12.12 12.12 11.56 11.56 5,418 -0.77(-6.23%)
Apr 29, 2003 11.97 12.33 11.90 12.33 3,334 +0.94(+8.21%)
Apr 28, 2003 11.28 12.00 11.28 11.40 7,502 +0.24(+2.15%)
Apr 25, 2003 11.04 12.00 11.04 11.16 3,542 +0.12(+1.09%)
Apr 24, 2003 11.04 11.04 11.04 11.04 833 +0.22(+2.00%)
Apr 23, 2003 10.82 10.82 10.82 10.82 5,209 -0.22(-1.96%)
Apr 22, 2003 12.00 12.00 11.04 11.04 4,167 +0.24(+2.22%)
Apr 17, 2003 10.80 10.80 10.80 10.80 4,376 +0.16(+1.50%)
Apr 16, 2003 10.64 10.64 10.64 10.64 625 -0.16(-1.48%)
Apr 15, 2003 10.80 10.80 10.80 10.80 1,250 +0.27(+2.58%)
Apr 14, 2003 10.53 10.53 10.53 10.53 312 +0.00(+0.00%)
Apr 11, 2003 10.56 10.72 10.53 10.53 5,939 +0.13(+1.23%)
Apr 10, 2003 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 09, 2003 10.40 10.40 10.40 10.40 1,562 +0.08(+0.78%)
Apr 08, 2003 10.56 10.56 10.32 10.32 2,188 -0.24(-2.27%)
Apr 07, 2003 10.40 10.56 10.24 10.56 2,188 +0.48(+4.76%)
Apr 04, 2003 10.40 10.40 10.08 10.08 2,500 -0.08(-0.79%)
Apr 03, 2003 10.24 10.30 10.16 10.16 12,190 -0.21(-2.01%)
Apr 02, 2003 10.37 10.37 10.37 10.37 2,188 +0.16(+1.57%)
Apr 01, 2003 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Mar 31, 2003 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Mar 28, 2003 10.21 10.21 10.21 10.21 937 +0.03(+0.31%)
Mar 27, 2003 10.17 10.17 10.17 10.17 1,250 +0.10(+0.95%)
Mar 26, 2003 10.08 10.08 10.08 10.08 1,250 +0.11(+1.06%)
Mar 25, 2003 9.972 9.972 9.972 9.972 1,562 +0.01(+0.06%)
Mar 24, 2003 9.965 9.965 9.965 9.965 2,188 +0.00(+0.00%)
Mar 21, 2003 9.949 9.965 9.949 9.965 3,438 +0.02(+0.16%)
Mar 20, 2003 9.949 9.949 9.949 9.949 625 +0.00(+0.00%)
Mar 19, 2003 9.949 9.949 9.949 9.949 312 -0.08(-0.80%)
Mar 18, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 17, 2003 10.03 10.03 10.03 10.03 3,125 +0.00(+0.00%)
Mar 14, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 13, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 12, 2003 10.03 10.03 10.03 10.03 937 +0.00(+0.00%)
Mar 11, 2003 10.03 10.03 10.03 10.03 3,751 +0.00(+0.00%)
Mar 10, 2003 9.933 10.03 9.933 10.03 3,751 +0.08(+0.80%)
Mar 07, 2003 9.965 10.01 9.949 9.949 10,627 +0.00(+0.00%)
Mar 06, 2003 9.981 10.03 9.949 9.949 2,500 +0.02(+0.16%)
Mar 05, 2003 9.933 9.933 9.933 9.933 21,881 +0.00(+0.00%)
Mar 04, 2003 9.933 9.933 9.933 9.933 0 +0.00(+0.00%)
Mar 03, 2003 9.933 9.933 9.933 9.933 0 +0.00(+0.00%)
Feb 28, 2003 9.933 9.933 9.933 9.933 1,250 -0.10(-0.96%)
Feb 27, 2003 9.933 10.03 9.933 10.03 8,127 +0.05(+0.48%)
Feb 26, 2003 9.933 9.981 9.933 9.981 1,250 +0.05(+0.48%)
Feb 25, 2003 9.933 9.933 9.933 9.933 0 +0.00(+0.00%)
Feb 24, 2003 9.933 9.933 9.933 9.933 3,751 -0.02(-0.16%)
Feb 21, 2003 9.981 9.981 9.949 9.949 625 -0.05(-0.48%)
Feb 20, 2003 9.917 9.997 9.917 9.997 5,626 +0.08(+0.81%)
Feb 19, 2003 9.917 9.917 9.917 9.917 1,250 +0.00(+0.00%)
Feb 18, 2003 10.08 10.08 9.917 9.917 2,813 -0.03(-0.32%)
Feb 14, 2003 10.08 10.08 9.949 9.949 19,380 -0.02(-0.16%)
Feb 13, 2003 9.965 9.965 9.965 9.965 0 +0.00(+0.00%)
Feb 12, 2003 9.965 9.965 9.965 9.965 0 +0.00(+0.00%)
Feb 11, 2003 9.965 9.965 9.965 9.965 625 +0.08(+0.81%)
Feb 10, 2003 9.885 9.885 9.885 9.885 1,250 -0.04(-0.35%)
Feb 07, 2003 10.06 10.06 9.917 9.920 4,063 -0.03(-0.29%)
Feb 06, 2003 9.949 9.949 9.949 9.949 625 +0.00(+0.00%)
Feb 05, 2003 9.949 9.949 9.949 9.949 312 -0.05(-0.48%)
Feb 03, 2003 10.08 10.08 9.997 9.997 4,376 -0.08(-0.79%)
Jan 31, 2003 9.949 10.08 9.949 10.08 9,690 +0.13(+1.29%)
Jan 30, 2003 9.949 9.949 9.949 9.949 1,875 +0.00(+0.00%)
Jan 29, 2003 9.949 9.949 9.949 9.949 312 +0.00(+0.00%)
Jan 28, 2003 9.949 9.949 9.949 9.949 312 +0.00(+0.00%)
Jan 24, 2003 9.949 9.949 9.949 9.949 1,875 -0.21(-2.05%)
Jan 23, 2003 10.16 10.38 9.949 10.16 27,820 -0.08(-0.78%)
Jan 22, 2003 10.24 10.24 9.949 10.24 57,828 +0.00(+0.03%)
Jan 21, 2003 9.920 10.23 9.920 10.23 625 +0.17(+1.72%)
Jan 17, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 16, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 15, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 14, 2003 10.06 10.06 10.06 10.06 625 +0.00(+0.00%)
Jan 13, 2003 9.981 10.06 9.981 10.06 1,875 +0.11(+1.13%)
Jan 10, 2003 9.949 9.949 9.853 9.949 10,315 +0.00(+0.00%)
Jan 09, 2003 9.949 9.949 9.917 9.949 1,875 +0.18(+1.80%)
Jan 08, 2003 9.773 9.773 9.773 9.773 2,813 +0.00(+0.00%)
Jan 07, 2003 9.949 9.949 9.773 9.773 6,564 -0.14(-1.45%)
Jan 03, 2003 9.917 9.917 9.917 9.917 625 -0.03(-0.32%)
Jan 02, 2003 9.917 9.949 9.917 9.949 60,016 +0.03(+0.32%)
Dec 31, 2002 9.917 9.917 9.917 9.917 0 +0.00(+0.00%)
Dec 30, 2002 9.917 9.917 9.917 9.917 1,875 -0.40(-3.88%)
Dec 27, 2002 10.32 10.32 10.32 10.32 625 +0.32(+3.20%)
Dec 26, 2002 9.997 9.997 9.997 9.997 0 +0.10(+1.00%)
Dec 24, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 23, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 20, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 19, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Dec 18, 2002 9.898 9.898 9.898 9.898 8,208 -0.16(-1.58%)
Dec 17, 2002 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Dec 16, 2002 9.898 10.06 9.898 10.06 6,314 +0.22(+2.25%)
Dec 13, 2002 9.835 9.835 9.835 9.835 631 +0.00(+0.00%)
Dec 12, 2002 9.835 9.835 9.835 9.835 631 +0.00(+0.00%)
Dec 11, 2002 10.21 10.21 9.835 9.835 10,418 +0.00(+0.00%)
Dec 10, 2002 9.835 9.835 9.835 9.835 315 -0.02(-0.16%)
Dec 09, 2002 9.835 9.977 9.835 9.851 2,209 +0.02(+0.16%)
Dec 06, 2002 9.835 9.835 9.835 9.835 1,578 +0.00(+0.00%)
Dec 05, 2002 9.835 9.835 9.835 9.835 631 -0.38(-3.72%)
Dec 04, 2002 10.20 10.21 10.20 10.21 631 +0.36(+3.70%)
Dec 03, 2002 9.819 10.21 9.819 9.851 1,578 -0.29(-2.81%)
Dec 02, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Nov 27, 2002 10.21 10.21 10.14 10.14 631 +0.24(+2.40%)
Nov 26, 2002 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Nov 25, 2002 9.819 9.898 9.819 9.898 1,894 +0.08(+0.81%)
Nov 22, 2002 9.819 9.819 9.819 9.819 631 -0.60(-5.77%)
Nov 21, 2002 10.09 10.44 10.09 10.42 4,419 +0.52(+5.28%)
Nov 20, 2002 9.819 9.930 9.819 9.898 8,208 +0.03(+0.32%)
Nov 19, 2002 9.803 9.867 9.803 9.867 64,405 +0.16(+1.63%)
Nov 18, 2002 9.708 9.708 9.708 9.708 0 +0.00(+0.00%)
Nov 15, 2002 9.708 9.708 9.708 9.708 4,104 -0.11(-1.13%)
Nov 14, 2002 9.708 9.819 9.708 9.819 3,788 -0.08(-0.80%)
Nov 13, 2002 9.708 9.977 9.708 9.898 14,522 +0.19(+1.96%)
Nov 12, 2002 9.708 9.708 9.708 9.708 0 +0.00(+0.00%)
Nov 11, 2002 9.708 9.708 9.708 9.708 315 +0.00(+0.00%)
Nov 08, 2002 9.708 9.708 9.708 9.708 631 -0.35(-3.46%)
Nov 07, 2002 10.14 10.14 10.06 10.06 1,262 -0.40(-3.79%)
Nov 06, 2002 10.45 10.45 10.45 10.45 947 +0.05(+0.46%)
Nov 05, 2002 10.14 10.40 10.14 10.40 5,998 +0.59(+5.97%)
Nov 04, 2002 10.45 10.45 9.819 9.819 1,262 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.