Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.009 7.972 7.935 7.977 404,512 +0.00(+0.06%)
Oct 29, 2015 8.055 8.064 7.963 7.972 285,722 -0.08(-0.97%)
Oct 28, 2015 7.935 8.055 7.906 8.051 338,426 +0.10(+1.22%)
Oct 27, 2015 8.014 8.046 7.954 7.954 579,124 -0.12(-1.43%)
Oct 26, 2015 8.060 8.138 8.028 8.069 361,452 +0.01(+0.11%)
Oct 23, 2015 8.000 8.069 8.000 8.060 201,041 +0.06(+0.75%)
Oct 22, 2015 7.991 8.078 7.958 8.000 260,348 +0.05(+0.58%)
Oct 21, 2015 7.963 8.085 7.940 7.954 417,571 -0.02(-0.29%)
Oct 20, 2015 7.875 8.014 7.875 7.977 355,597 +0.11(+1.41%)
Oct 19, 2015 7.866 7.940 7.852 7.866 206,309 -0.00(-0.06%)
Oct 16, 2015 7.788 7.926 7.760 7.871 438,451 +0.10(+1.24%)
Oct 15, 2015 7.659 7.788 7.627 7.774 507,205 +0.11(+1.38%)
Oct 14, 2015 7.654 7.728 7.643 7.668 217,698 +0.02(+0.24%)
Oct 13, 2015 7.608 7.659 7.608 7.650 828,648 +0.00(+0.00%)
Oct 12, 2015 7.696 7.700 7.622 7.650 322,645 -0.06(-0.78%)
Oct 09, 2015 7.857 7.908 7.705 7.710 355,261 -0.13(-1.65%)
Oct 08, 2015 7.700 7.869 7.685 7.839 774,055 +0.17(+2.16%)
Oct 07, 2015 7.511 7.686 7.498 7.673 572,946 +0.18(+2.34%)
Oct 06, 2015 7.502 7.557 7.461 7.498 545,894 -0.01(-0.18%)
Oct 05, 2015 7.571 7.608 7.507 7.511 663,270 +0.00(+0.06%)
Oct 02, 2015 7.700 7.700 7.369 7.507 693,279 -0.09(-1.21%)
Oct 01, 2015 7.304 7.617 7.295 7.599 617,599 +0.31(+4.24%)
Sep 30, 2015 7.249 7.417 7.235 7.290 848,454 +0.20(+2.79%)
Sep 29, 2015 7.373 7.416 7.051 7.092 1,125,165 -0.28(-3.81%)
Sep 28, 2015 7.475 7.475 7.345 7.373 659,665 -0.16(-2.14%)
Sep 25, 2015 7.562 7.627 7.525 7.534 336,256 -0.01(-0.18%)
Sep 24, 2015 7.594 7.608 7.544 7.548 416,439 -0.04(-0.55%)
Sep 23, 2015 7.594 7.682 7.572 7.590 283,220 -0.00(-0.06%)
Sep 22, 2015 7.525 7.615 7.525 7.594 432,822 +0.04(+0.49%)
Sep 21, 2015 7.580 7.602 7.472 7.557 588,963 +0.00(+0.03%)
Sep 18, 2015 7.647 7.656 7.544 7.555 550,490 -0.10(-1.26%)
Sep 17, 2015 7.665 7.692 7.625 7.652 318,775 -0.01(-0.18%)
Sep 16, 2015 7.629 7.697 7.629 7.665 197,692 +0.02(+0.24%)
Sep 15, 2015 7.638 7.679 7.625 7.647 181,774 -0.02(-0.23%)
Sep 14, 2015 7.652 7.670 7.598 7.665 440,209 +0.02(+0.24%)
Sep 11, 2015 7.692 7.755 7.638 7.647 458,733 -0.07(-0.87%)
Sep 10, 2015 7.719 7.769 7.706 7.715 294,734 -0.00(-0.06%)
Sep 09, 2015 7.818 7.841 7.706 7.719 452,546 -0.05(-0.64%)
Sep 08, 2015 7.836 7.836 7.760 7.769 229,810 +0.01(+0.17%)
Sep 04, 2015 7.751 7.755 7.755 7.755 252,973 -0.03(-0.35%)
Sep 03, 2015 7.787 7.841 7.760 7.782 222,127 +0.02(+0.23%)
Sep 02, 2015 7.890 7.890 7.728 7.764 306,669 -0.07(-0.86%)
Sep 01, 2015 7.845 7.913 7.827 7.832 252,513 -0.13(-1.69%)
Aug 31, 2015 7.823 7.976 7.782 7.967 287,798 +0.15(+1.90%)
Aug 28, 2015 7.823 7.850 7.755 7.818 791,829 -0.03(-0.34%)
Aug 27, 2015 7.805 7.967 7.805 7.845 566,573 +0.06(+0.81%)
Aug 26, 2015 7.836 7.935 7.706 7.782 727,667 -0.01(-0.17%)
Aug 25, 2015 7.791 8.007 7.760 7.796 544,715 -0.01(-0.12%)
Aug 24, 2015 7.845 8.169 7.760 7.805 811,987 -0.31(-3.88%)
Aug 21, 2015 8.142 8.187 8.052 8.120 391,406 -0.03(-0.33%)
Aug 20, 2015 8.201 8.219 8.147 8.147 285,431 -0.08(-0.93%)
Aug 19, 2015 8.255 8.282 8.165 8.223 218,375 -0.04(-0.54%)
Aug 18, 2015 8.255 8.295 8.255 8.268 179,586 +0.01(+0.16%)
Aug 17, 2015 8.214 8.286 8.214 8.255 195,416 -0.01(-0.11%)
Aug 14, 2015 8.169 8.354 8.169 8.264 395,201 +0.05(+0.60%)
Aug 13, 2015 8.156 8.228 8.147 8.214 230,634 +0.02(+0.22%)
Aug 12, 2015 8.277 8.282 8.124 8.196 451,606 -0.14(-1.67%)
Aug 11, 2015 8.345 8.376 8.286 8.336 226,924 -0.04(-0.54%)
Aug 10, 2015 8.322 8.462 8.295 8.381 342,196 +0.11(+1.31%)
Aug 07, 2015 8.210 8.345 8.183 8.273 377,239 +0.06(+0.77%)
Aug 06, 2015 8.129 8.228 8.097 8.210 356,657 +0.11(+1.39%)
Aug 05, 2015 7.953 8.196 7.953 8.097 389,581 +0.09(+1.18%)
Aug 04, 2015 7.953 8.039 7.949 8.003 327,956 +0.03(+0.34%)
Aug 03, 2015 7.967 7.998 7.935 7.976 390,817 -0.02(-0.23%)
Jul 31, 2015 8.007 8.088 7.985 7.994 240,678 -0.04(-0.56%)
Jul 30, 2015 8.057 8.138 8.039 8.039 224,808 -0.06(-0.72%)
Jul 29, 2015 7.958 8.120 7.958 8.097 280,038 +0.14(+1.75%)
Jul 28, 2015 7.922 8.005 7.899 7.958 244,864 +0.04(+0.51%)
Jul 27, 2015 7.890 7.935 7.809 7.917 601,550 -0.02(-0.23%)
Jul 24, 2015 8.070 8.070 7.914 7.935 384,152 -0.13(-1.56%)
Jul 23, 2015 8.160 8.201 8.052 8.061 394,374 -0.06(-0.78%)
Jul 22, 2015 8.102 8.142 8.093 8.124 463,797 -0.00(-0.06%)
Jul 21, 2015 8.075 8.135 8.034 8.129 203,219 +0.03(+0.39%)
Jul 20, 2015 8.196 8.205 8.097 8.097 321,494 -0.12(-1.42%)
Jul 17, 2015 8.205 8.273 8.201 8.214 155,485 -0.04(-0.44%)
Jul 16, 2015 8.214 8.264 8.183 8.250 261,258 +0.04(+0.44%)
Jul 15, 2015 8.192 8.219 8.172 8.214 213,689 +0.02(+0.27%)
Jul 14, 2015 8.196 8.196 8.124 8.192 404,015 +0.00(+0.05%)
Jul 13, 2015 8.178 8.189 8.106 8.187 423,201 +0.01(+0.17%)
Jul 10, 2015 8.174 8.217 8.129 8.174 277,990 +0.03(+0.39%)
Jul 09, 2015 8.174 8.237 8.120 8.142 272,362 +0.01(+0.17%)
Jul 08, 2015 8.142 8.187 8.102 8.129 488,392 -0.07(-0.88%)
Jul 07, 2015 8.192 8.241 8.075 8.201 266,153 +0.01(+0.11%)
Jul 06, 2015 8.255 8.273 8.151 8.192 327,471 -0.08(-0.98%)
Jul 02, 2015 8.115 8.273 8.273 8.273 545,071 +0.16(+2.00%)
Jul 01, 2015 8.421 8.421 8.057 8.111 604,373 +0.01(+0.17%)
Jun 30, 2015 8.210 8.210 8.061 8.097 606,589 -0.08(-0.94%)
Jun 29, 2015 8.205 8.300 8.106 8.174 814,167 -0.03(-0.38%)
Jun 26, 2015 8.264 8.282 8.178 8.205 503,350 -0.06(-0.76%)
Jun 25, 2015 8.295 8.300 8.255 8.268 317,206 -0.04(-0.49%)
Jun 24, 2015 8.282 8.331 8.277 8.309 323,148 -0.02(-0.22%)
Jun 23, 2015 8.277 8.376 8.277 8.327 454,876 +0.04(+0.54%)
Jun 22, 2015 8.313 8.330 8.255 8.282 698,464 -0.03(-0.37%)
Jun 19, 2015 8.260 8.321 8.255 8.313 622,476 +0.04(+0.48%)
Jun 18, 2015 8.229 8.277 8.211 8.273 484,719 +0.04(+0.48%)
Jun 17, 2015 8.224 8.264 8.202 8.233 293,015 +0.01(+0.16%)
Jun 16, 2015 8.255 8.264 8.202 8.220 411,289 -0.03(-0.37%)
Jun 15, 2015 8.295 8.295 8.202 8.251 372,030 -0.08(-0.95%)
Jun 12, 2015 8.321 8.348 8.286 8.330 209,739 -0.03(-0.32%)
Jun 11, 2015 8.365 8.370 8.313 8.357 208,890 -0.01(-0.11%)
Jun 10, 2015 8.427 8.427 8.343 8.365 535,516 -0.02(-0.21%)
Jun 09, 2015 8.396 8.431 8.317 8.383 557,781 +0.00(+0.05%)
Jun 08, 2015 8.445 8.445 8.304 8.379 410,515 -0.04(-0.42%)
Jun 05, 2015 8.396 8.449 8.387 8.414 235,950 -0.02(-0.21%)
Jun 04, 2015 8.475 8.511 8.396 8.431 436,207 -0.09(-1.03%)
Jun 03, 2015 8.515 8.550 8.475 8.519 537,181 +0.07(+0.89%)
Jun 02, 2015 8.357 8.449 8.348 8.445 452,583 +0.07(+0.89%)
Jun 01, 2015 8.449 8.453 8.330 8.370 351,426 -0.05(-0.58%)
May 29, 2015 8.445 8.475 8.387 8.418 302,707 -0.04(-0.52%)
May 28, 2015 8.409 8.475 8.407 8.462 319,389 +0.04(+0.52%)
May 27, 2015 8.467 8.484 8.405 8.418 373,448 -0.05(-0.62%)
May 26, 2015 8.431 8.519 8.396 8.471 301,231 -0.00(-0.05%)
May 22, 2015 8.431 8.475 8.475 8.475 291,857 +0.03(+0.36%)
May 21, 2015 8.383 8.453 8.352 8.445 319,787 +0.07(+0.84%)
May 20, 2015 8.370 8.392 8.313 8.374 495,176 +0.02(+0.26%)
May 19, 2015 8.357 8.371 8.286 8.352 388,690 +0.01(+0.11%)
May 18, 2015 8.282 8.365 8.255 8.343 196,493 +0.05(+0.64%)
May 15, 2015 8.251 8.313 8.233 8.291 209,921 +0.05(+0.59%)
May 14, 2015 8.229 8.269 8.211 8.242 148,315 +0.03(+0.32%)
May 13, 2015 8.150 8.299 8.150 8.216 375,235 -0.05(-0.59%)
May 12, 2015 8.255 8.343 8.238 8.264 399,531 -0.03(-0.32%)
May 11, 2015 8.255 8.330 8.255 8.291 236,143 +0.04(+0.43%)
May 08, 2015 8.264 8.315 8.229 8.255 321,881 +0.02(+0.27%)
May 07, 2015 8.229 8.242 8.154 8.233 833,926 -0.05(-0.64%)
May 06, 2015 8.506 8.643 8.246 8.286 1,458,374 -0.37(-4.22%)
May 05, 2015 8.625 8.652 8.581 8.652 692,917 -0.02(-0.20%)
May 04, 2015 8.687 8.757 8.630 8.669 367,474 -0.03(-0.30%)
May 01, 2015 8.687 8.775 8.678 8.696 311,946 -0.00(-0.05%)
Apr 30, 2015 8.722 8.753 8.652 8.700 470,667 -0.04(-0.50%)
Apr 29, 2015 8.836 8.894 8.731 8.744 268,826 -0.11(-1.29%)
Apr 28, 2015 8.828 8.881 8.784 8.858 344,294 +0.02(+0.20%)
Apr 27, 2015 8.951 8.951 8.775 8.841 335,686 -0.09(-1.03%)
Apr 24, 2015 8.916 8.938 8.881 8.933 178,535 +0.00(+0.05%)
Apr 23, 2015 8.903 8.933 8.876 8.929 231,864 +0.04(+0.50%)
Apr 22, 2015 8.898 8.898 8.806 8.885 237,799 +0.00(+0.00%)
Apr 21, 2015 8.907 8.920 8.850 8.885 134,324 -0.02(-0.25%)
Apr 20, 2015 8.854 8.920 8.814 8.907 202,006 +0.04(+0.50%)
Apr 17, 2015 8.854 8.899 8.832 8.863 161,564 -0.04(-0.49%)
Apr 16, 2015 8.951 8.969 8.863 8.907 308,069 -0.06(-0.69%)
Apr 15, 2015 8.995 8.999 8.898 8.969 334,103 -0.01(-0.15%)
Apr 14, 2015 8.951 9.004 8.951 8.982 190,668 -0.00(-0.05%)
Apr 13, 2015 9.021 9.044 8.960 8.986 215,745 -0.06(-0.63%)
Apr 10, 2015 9.087 9.087 9.021 9.043 138,615 -0.03(-0.29%)
Apr 09, 2015 9.004 9.092 8.999 9.070 270,210 +0.05(+0.54%)
Apr 08, 2015 9.061 9.083 9.013 9.021 147,884 -0.06(-0.63%)
Apr 07, 2015 9.074 9.140 9.070 9.079 224,500 -0.02(-0.24%)
Apr 06, 2015 9.026 9.145 8.986 9.101 274,546 +0.08(+0.88%)
Apr 02, 2015 8.898 9.021 9.021 9.021 338,645 +0.13(+1.49%)
Apr 01, 2015 8.898 8.947 8.823 8.889 338,532 -0.02(-0.25%)
Mar 31, 2015 8.938 8.986 8.881 8.911 703,708 -0.06(-0.69%)
Mar 30, 2015 8.977 9.008 8.938 8.973 429,580 +0.04(+0.39%)
Mar 27, 2015 8.925 8.942 8.872 8.938 222,524 -0.00(-0.05%)
Mar 26, 2015 8.898 8.969 8.898 8.942 279,683 +0.03(+0.35%)
Mar 25, 2015 8.977 8.977 8.862 8.911 252,614 -0.02(-0.25%)
Mar 24, 2015 8.911 8.938 8.854 8.933 248,269 +0.04(+0.45%)
Mar 23, 2015 8.810 8.911 8.806 8.894 281,782 +0.10(+1.15%)
Mar 20, 2015 8.709 8.823 8.704 8.792 444,897 +0.12(+1.42%)
Mar 19, 2015 8.713 8.742 8.656 8.669 212,828 -0.07(-0.81%)
Mar 18, 2015 8.696 8.775 8.675 8.740 561,624 +0.06(+0.66%)
Mar 17, 2015 8.674 8.762 8.634 8.682 393,871 +0.03(+0.31%)
Mar 16, 2015 8.772 8.772 8.621 8.656 445,164 -0.06(-0.69%)
Mar 13, 2015 8.703 8.738 8.630 8.716 443,456 -0.01(-0.10%)
Mar 12, 2015 8.587 8.747 8.574 8.725 604,228 +0.14(+1.61%)
Mar 11, 2015 8.678 8.703 8.565 8.587 513,926 -0.10(-1.14%)
Mar 10, 2015 8.682 8.708 8.630 8.686 280,210 -0.03(-0.35%)
Mar 09, 2015 8.738 8.764 8.695 8.716 327,818 +0.00(+0.05%)
Mar 06, 2015 8.703 8.742 8.652 8.712 376,682 +0.01(+0.10%)
Mar 05, 2015 8.751 8.803 8.656 8.703 444,937 -0.01(-0.15%)
Mar 04, 2015 8.803 8.829 8.712 8.716 389,134 -0.11(-1.27%)
Mar 03, 2015 8.708 8.829 8.695 8.829 392,837 +0.14(+1.59%)
Mar 02, 2015 8.716 8.902 8.669 8.690 736,420 +0.01(+0.10%)
Feb 27, 2015 8.587 8.716 8.574 8.682 1,372,275 +0.13(+1.46%)
Feb 26, 2015 8.479 8.574 8.388 8.557 792,866 +0.08(+0.92%)
Feb 25, 2015 8.505 8.522 8.411 8.479 281,934 +0.00(+0.05%)
Feb 24, 2015 8.457 8.492 8.440 8.475 259,214 +0.05(+0.56%)
Feb 23, 2015 8.475 8.475 8.358 8.427 223,089 -0.02(-0.26%)
Feb 20, 2015 8.501 8.505 8.397 8.449 174,587 -0.02(-0.25%)
Feb 19, 2015 8.410 8.496 8.375 8.470 228,296 +0.09(+1.03%)
Feb 18, 2015 8.453 8.453 8.315 8.384 255,476 -0.06(-0.72%)
Feb 17, 2015 8.302 8.453 8.268 8.445 252,153 +0.14(+1.72%)
Feb 13, 2015 8.306 8.302 8.302 8.302 146,696 +0.01(+0.10%)
Feb 12, 2015 8.263 8.311 8.251 8.293 147,064 +0.05(+0.58%)
Feb 11, 2015 8.250 8.285 8.095 8.246 344,578 -0.05(-0.57%)
Feb 10, 2015 8.410 8.410 8.285 8.293 114,246 -0.08(-0.93%)
Feb 09, 2015 8.414 8.440 8.337 8.371 171,773 -0.03(-0.36%)
Feb 06, 2015 8.341 8.483 8.341 8.401 299,881 +0.10(+1.20%)
Feb 05, 2015 8.306 8.326 8.235 8.302 294,532 +0.04(+0.52%)
Feb 04, 2015 8.259 8.302 8.212 8.259 263,524 -0.02(-0.26%)
Feb 03, 2015 7.974 8.289 7.970 8.281 561,893 +0.31(+3.84%)
Feb 02, 2015 7.979 8.017 7.914 7.974 387,333 +0.00(+0.00%)
Jan 30, 2015 8.000 8.000 7.897 7.974 350,404 -0.04(-0.48%)
Jan 29, 2015 8.000 8.026 7.909 8.013 383,586 +0.03(+0.38%)
Jan 28, 2015 8.056 8.056 7.931 7.983 265,089 -0.04(-0.48%)
Jan 27, 2015 8.035 8.108 7.987 8.022 240,403 -0.06(-0.69%)
Jan 26, 2015 8.134 8.164 8.022 8.078 507,733 -0.06(-0.69%)
Jan 23, 2015 8.147 8.155 8.039 8.134 413,284 -0.01(-0.16%)
Jan 22, 2015 8.104 8.155 8.058 8.147 376,641 +0.04(+0.53%)
Jan 21, 2015 8.155 8.155 8.039 8.104 383,642 -0.03(-0.37%)
Jan 20, 2015 8.160 8.160 8.069 8.134 321,299 +0.02(+0.21%)
Jan 16, 2015 8.043 8.117 8.030 8.117 358,096 +0.09(+1.13%)
Jan 15, 2015 8.017 8.091 7.987 8.026 474,438 +0.00(+0.05%)
Jan 14, 2015 8.013 8.091 8.004 8.022 511,990 -0.02(-0.27%)
Jan 13, 2015 8.108 8.130 8.004 8.043 343,735 -0.03(-0.32%)
Jan 12, 2015 8.056 8.069 8.004 8.069 222,561 +0.03(+0.43%)
Jan 09, 2015 8.030 8.056 7.948 8.035 359,373 +0.03(+0.38%)
Jan 08, 2015 7.944 8.030 7.892 8.004 466,264 +0.11(+1.37%)
Jan 07, 2015 7.922 7.944 7.849 7.897 366,801 +0.01(+0.16%)
Jan 06, 2015 7.918 7.962 7.836 7.884 897,848 +0.00(+0.00%)
Jan 05, 2015 7.823 7.888 7.728 7.884 745,196 +0.09(+1.11%)
Jan 02, 2015 7.771 7.853 7.689 7.797 497,529 +0.03(+0.33%)
Dec 31, 2014 7.793 7.771 7.771 7.771 627,804 -0.03(-0.44%)
Dec 30, 2014 7.711 7.815 7.691 7.806 643,222 +0.08(+1.01%)
Dec 29, 2014 7.754 7.767 7.698 7.728 490,264 -0.04(-0.50%)
Dec 26, 2014 7.767 7.802 7.728 7.767 285,374 -0.00(-0.06%)
Dec 24, 2014 7.815 7.771 7.771 7.771 166,626 -0.01(-0.11%)
Dec 23, 2014 7.832 7.871 7.741 7.780 469,212 -0.03(-0.33%)
Dec 22, 2014 7.823 7.832 7.741 7.806 685,440 -0.00(-0.06%)
Dec 19, 2014 7.767 7.832 7.689 7.810 597,735 +0.07(+0.95%)
Dec 18, 2014 7.638 7.771 7.517 7.737 821,184 +0.19(+2.52%)
Dec 17, 2014 7.435 7.599 7.422 7.547 697,092 +0.11(+1.51%)
Dec 16, 2014 7.430 7.504 7.422 7.435 826,697 +0.00(+0.06%)
Dec 15, 2014 7.443 7.523 7.380 7.431 1,087,477 +0.00(+0.06%)
Dec 12, 2014 7.485 7.587 7.414 7.426 1,251,771 -0.07(-0.90%)
Dec 11, 2014 7.557 7.591 7.464 7.494 872,518 -0.04(-0.56%)
Dec 10, 2014 7.633 7.734 7.519 7.536 678,606 -0.08(-1.05%)
Dec 09, 2014 7.540 7.624 7.443 7.616 806,757 +0.01(+0.17%)
Dec 08, 2014 7.759 7.759 7.587 7.603 718,487 -0.19(-2.49%)
Dec 05, 2014 7.848 7.873 7.797 7.797 370,144 -0.05(-0.64%)
Dec 04, 2014 7.865 7.886 7.797 7.848 711,008 -0.02(-0.21%)
Dec 03, 2014 7.852 7.882 7.768 7.865 525,785 +0.01(+0.16%)
Dec 02, 2014 7.747 7.852 7.717 7.852 679,021 +0.11(+1.47%)
Dec 01, 2014 7.709 7.785 7.709 7.738 782,887 -0.01(-0.16%)
Nov 28, 2014 7.776 7.810 7.743 7.751 187,504 -0.03(-0.43%)
Nov 26, 2014 7.747 7.785 7.785 7.785 303,527 -0.00(-0.05%)
Nov 25, 2014 7.789 7.810 7.768 7.789 217,693 +0.00(+0.00%)
Nov 24, 2014 7.785 7.854 7.747 7.789 396,596 +0.00(+0.00%)
Nov 21, 2014 7.818 7.882 7.781 7.789 262,477 -0.02(-0.22%)
Nov 20, 2014 7.823 7.835 7.764 7.806 463,683 -0.03(-0.38%)
Nov 19, 2014 7.852 7.861 7.785 7.835 285,218 +0.00(+0.05%)
Nov 18, 2014 7.814 7.903 7.814 7.831 334,053 +0.01(+0.16%)
Nov 17, 2014 7.738 7.882 7.730 7.818 539,309 +0.03(+0.43%)
Nov 14, 2014 7.734 7.802 7.709 7.785 810,048 +0.07(+0.87%)
Nov 13, 2014 7.882 7.899 7.715 7.717 1,349,134 -0.18(-2.30%)
Nov 12, 2014 7.953 7.953 7.785 7.899 749,539 -0.09(-1.16%)
Nov 11, 2014 7.991 8.008 7.941 7.991 254,325 +0.00(+0.05%)
Nov 10, 2014 7.949 7.996 7.882 7.987 566,609 +0.05(+0.58%)
Nov 07, 2014 7.844 7.949 7.827 7.941 1,342,632 +0.05(+0.59%)
Nov 06, 2014 7.949 8.006 7.827 7.894 965,838 -0.08(-1.06%)
Nov 05, 2014 7.861 8.000 7.861 7.979 615,710 +0.11(+1.39%)
Nov 04, 2014 7.899 7.970 7.831 7.869 619,940 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.