Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.953 9.106 8.797 8.981 0 +0.04(+0.39%)
Oct 30, 2013 9.082 9.086 8.938 8.945 648,580 -0.11(-1.21%)
Oct 29, 2013 9.055 9.071 9.008 9.055 0 +0.02(+0.17%)
Oct 28, 2013 9.016 9.047 8.981 9.039 0 +0.02(+0.26%)
Oct 25, 2013 8.992 9.031 8.973 9.016 0 +0.06(+0.65%)
Oct 24, 2013 8.934 8.981 8.916 8.957 359,274 +0.05(+0.57%)
Oct 23, 2013 8.809 8.996 8.797 8.906 638,506 +0.09(+1.02%)
Oct 22, 2013 8.828 8.863 8.770 8.816 340,708 +0.02(+0.27%)
Oct 21, 2013 8.852 8.852 8.770 8.793 726,164 -0.06(-0.66%)
Oct 18, 2013 8.848 8.867 8.789 8.852 445,925 +0.05(+0.62%)
Oct 17, 2013 8.652 8.836 8.601 8.797 332,076 +0.13(+1.49%)
Oct 16, 2013 8.734 8.738 8.609 8.668 530,263 -0.01(-0.09%)
Oct 15, 2013 8.809 8.810 8.656 8.676 468,770 -0.14(-1.60%)
Oct 14, 2013 8.824 8.832 8.773 8.816 283,891 -0.03(-0.31%)
Oct 11, 2013 8.727 8.844 8.727 8.844 0 +0.07(+0.80%)
Oct 10, 2013 8.695 8.793 8.668 8.773 673,083 +0.15(+1.77%)
Oct 09, 2013 8.605 8.672 8.598 8.621 473,743 +0.04(+0.50%)
Oct 08, 2013 8.601 8.617 8.504 8.578 1,211,588 -0.01(-0.10%)
Oct 07, 2013 8.527 8.620 8.504 8.587 0 -0.01(-0.08%)
Oct 04, 2013 8.551 8.633 8.538 8.594 0 +0.03(+0.32%)
Oct 03, 2013 8.523 8.595 8.508 8.566 0 +0.01(+0.09%)
Oct 02, 2013 8.648 8.672 8.539 8.558 603,976 -0.10(-1.13%)
Oct 01, 2013 8.687 8.715 8.621 8.656 403,303 +0.06(+0.73%)
Sep 27, 2013 8.598 8.648 8.590 8.594 0 -0.02(-0.23%)
Sep 26, 2013 8.637 8.637 8.562 8.613 437,658 +0.02(+0.18%)
Sep 25, 2013 8.617 8.684 8.593 8.598 375,258 +0.00(+0.00%)
Sep 24, 2013 8.562 8.641 8.511 8.598 403,597 +0.05(+0.55%)
Sep 23, 2013 8.562 8.590 8.480 8.551 490,905 -0.01(-0.14%)
Sep 20, 2013 8.613 8.672 8.558 8.562 0 -0.06(-0.68%)
Sep 19, 2013 8.601 8.641 8.562 8.621 487,708 +0.02(+0.27%)
Sep 18, 2013 8.617 8.656 8.543 8.598 0 -0.02(-0.23%)
Sep 17, 2013 8.609 8.664 8.523 8.617 0 -0.02(-0.27%)
Sep 16, 2013 8.606 8.679 8.591 8.641 0 +0.05(+0.58%)
Sep 13, 2013 8.644 8.656 8.571 8.591 0 -0.02(-0.18%)
Sep 12, 2013 8.617 8.650 8.587 8.606 0 -0.01(-0.09%)
Sep 11, 2013 8.594 8.625 8.533 8.614 435,015 +0.02(+0.22%)
Sep 10, 2013 8.552 8.598 8.525 8.594 452,371 +0.06(+0.72%)
Sep 09, 2013 8.468 8.545 8.456 8.533 0 +0.06(+0.73%)
Sep 06, 2013 8.514 8.545 8.395 8.472 0 +0.02(+0.27%)
Sep 05, 2013 8.468 8.506 8.418 8.448 598,534 +0.00(+0.05%)
Sep 04, 2013 8.425 8.456 8.372 8.445 0 +0.05(+0.64%)
Sep 03, 2013 8.502 8.518 8.349 8.391 0 -0.04(-0.46%)
Aug 30, 2013 8.445 8.472 8.356 8.429 0 -0.00(-0.05%)
Aug 29, 2013 8.352 8.445 8.318 8.433 658,762 +0.08(+1.01%)
Aug 28, 2013 8.356 8.418 8.333 8.349 0 +0.00(+0.00%)
Aug 27, 2013 8.383 8.429 8.341 8.349 720,004 -0.10(-1.14%)
Aug 26, 2013 8.468 8.468 8.429 8.445 0 -0.03(-0.36%)
Aug 23, 2013 8.452 8.487 8.441 8.475 0 +0.02(+0.23%)
Aug 22, 2013 8.425 8.525 8.372 8.456 590,819 +0.05(+0.59%)
Aug 21, 2013 8.410 8.460 8.387 8.406 0 -0.02(-0.27%)
Aug 20, 2013 8.399 8.445 8.372 8.429 977,158 +0.03(+0.37%)
Aug 19, 2013 8.422 8.475 8.383 8.399 1,263,344 -0.03(-0.41%)
Aug 16, 2013 8.414 8.481 8.379 8.433 0 -0.03(-0.32%)
Aug 15, 2013 8.456 8.475 8.399 8.460 734,011 -0.02(-0.27%)
Aug 14, 2013 8.521 8.521 8.468 8.483 435,083 -0.03(-0.36%)
Aug 13, 2013 8.502 8.537 8.429 8.514 931,069 +0.04(+0.50%)
Aug 12, 2013 8.475 8.545 8.418 8.472 919,028 -0.07(-0.85%)
Aug 09, 2013 8.575 8.582 8.487 8.545 629,415 -0.03(-0.36%)
Aug 08, 2013 8.602 8.602 8.529 8.575 1,070,738 +0.04(+0.45%)
Aug 07, 2013 8.498 8.552 8.422 8.537 1,386,388 +0.01(+0.09%)
Aug 06, 2013 8.556 8.568 8.506 8.529 1,047,739 -0.02(-0.27%)
Aug 05, 2013 8.410 8.568 8.391 8.552 1,750,549 +0.04(+0.45%)
Aug 02, 2013 8.483 8.529 8.410 8.514 963,007 -0.02(-0.27%)
Aug 01, 2013 8.545 8.568 8.402 8.537 808,366 +0.08(+0.91%)
Jul 31, 2013 8.506 8.506 8.391 8.460 0 -0.03(-0.36%)
Jul 30, 2013 8.537 8.537 8.410 8.491 0 -0.05(-0.54%)
Jul 29, 2013 8.483 8.548 8.448 8.537 0 +0.00(+0.00%)
Jul 26, 2013 8.541 8.564 8.426 8.537 0 -0.07(-0.85%)
Jul 25, 2013 8.537 8.621 8.391 8.610 0 -0.15(-1.71%)
Jul 24, 2013 8.448 8.902 8.114 8.760 7,945,236 -0.85(-8.87%)
Jul 23, 2013 9.516 9.616 9.485 9.612 0 +0.13(+1.34%)
Jul 22, 2013 9.401 9.520 9.386 9.485 0 +0.08(+0.82%)
Jul 19, 2013 9.428 9.443 9.328 9.409 0 -0.02(-0.20%)
Jul 18, 2013 9.409 9.466 9.313 9.428 0 +0.06(+0.66%)
Jul 17, 2013 9.428 9.428 9.330 9.366 378,855 -0.00(-0.04%)
Jul 16, 2013 9.389 9.432 9.339 9.370 0 +0.00(+0.00%)
Jul 15, 2013 9.332 9.393 9.251 9.370 0 +0.07(+0.78%)
Jul 12, 2013 9.274 9.301 9.232 9.297 0 +0.04(+0.46%)
Jul 11, 2013 9.163 9.263 9.078 9.255 0 +0.18(+2.03%)
Jul 10, 2013 8.994 9.078 8.940 9.071 0 +0.05(+0.55%)
Jul 09, 2013 9.082 9.082 9.005 9.021 0 -0.01(-0.13%)
Jul 08, 2013 9.044 9.090 8.990 9.032 0 +0.02(+0.21%)
Jul 05, 2013 9.063 9.067 8.875 9.013 0 +0.03(+0.34%)
Jul 03, 2013 9.055 9.080 8.978 8.982 0 -0.08(-0.89%)
Jul 02, 2013 9.071 9.159 8.959 9.063 0 +0.04(+0.43%)
Jul 01, 2013 9.051 9.094 8.916 9.025 0 +0.16(+1.78%)
Jun 28, 2013 8.955 8.990 8.867 8.867 1,020,527 +0.10(+1.14%)
Jun 26, 2013 8.740 8.833 8.690 8.767 0 +0.11(+1.29%)
Jun 25, 2013 8.564 8.656 8.518 8.656 0 +0.17(+1.94%)
Jun 24, 2013 8.683 8.698 8.322 8.491 0 -0.21(-2.38%)
Jun 21, 2013 8.737 8.756 8.660 8.698 1,697,604 -0.02(-0.22%)
Jun 20, 2013 8.771 8.783 8.675 8.717 0 -0.12(-1.39%)
Jun 19, 2013 8.856 8.959 8.817 8.840 0 -0.03(-0.30%)
Jun 18, 2013 8.829 8.902 8.825 8.867 0 -0.20(-2.24%)
Jun 17, 2013 9.124 9.163 9.013 9.071 0 +0.05(+0.55%)
Jun 14, 2013 9.048 9.048 8.882 9.021 0 +0.16(+1.82%)
Jun 13, 2013 8.786 8.890 8.706 8.859 627,613 +0.10(+1.10%)
Jun 12, 2013 8.894 8.917 8.698 8.763 1,010,869 -0.06(-0.65%)
Jun 11, 2013 8.909 8.909 8.806 8.821 618,359 -0.11(-1.25%)
Jun 10, 2013 8.833 8.932 8.833 8.932 0 +0.11(+1.22%)
Jun 07, 2013 8.844 8.856 8.752 8.825 0 +0.06(+0.70%)
Jun 06, 2013 8.687 8.786 8.679 8.763 769,389 +0.10(+1.20%)
Jun 05, 2013 8.817 8.829 8.660 8.660 0 -0.12(-1.40%)
Jun 04, 2013 8.871 8.909 8.775 8.783 0 -0.08(-0.91%)
Jun 03, 2013 8.829 8.948 8.760 8.863 1,185,341 +0.03(+0.35%)
May 31, 2013 9.136 9.167 8.825 8.833 1,435,912 -0.29(-3.20%)
May 30, 2013 9.082 9.136 9.055 9.124 444,744 +0.03(+0.38%)
May 29, 2013 9.151 9.167 9.028 9.090 546,863 -0.09(-0.96%)
May 28, 2013 9.428 9.428 9.159 9.178 797,900 -0.13(-1.36%)
May 24, 2013 9.159 9.305 9.159 9.305 0 +0.08(+0.83%)
May 23, 2013 9.220 9.255 9.121 9.228 0 -0.03(-0.33%)
May 22, 2013 9.370 9.426 9.195 9.259 0 -0.08(-0.86%)
May 21, 2013 9.313 9.351 9.259 9.339 0 +0.03(+0.33%)
May 20, 2013 9.217 9.309 9.203 9.309 0 +0.07(+0.71%)
May 17, 2013 9.316 9.351 9.217 9.243 0 -0.02(-0.25%)
May 16, 2013 9.217 9.329 9.190 9.266 643,193 +0.03(+0.37%)
May 15, 2013 9.263 9.301 9.218 9.232 0 -0.03(-0.29%)
May 13, 2013 9.240 9.297 9.201 9.259 0 +0.03(+0.37%)
May 10, 2013 9.174 9.247 9.174 9.224 0 +0.04(+0.46%)
May 09, 2013 9.255 9.270 9.136 9.182 0 -0.07(-0.79%)
May 08, 2013 9.136 9.274 9.105 9.255 0 +0.16(+1.73%)
May 07, 2013 9.078 9.105 9.036 9.098 747,796 +0.00(+0.04%)
May 06, 2013 9.163 9.182 9.051 9.094 0 -0.02(-0.25%)
May 03, 2013 9.155 9.155 9.113 9.117 0 +0.06(+0.64%)
May 02, 2013 9.021 9.159 8.998 9.059 0 +0.07(+0.81%)
May 01, 2013 9.194 9.194 8.944 8.986 0 -0.20(-2.21%)
Apr 30, 2013 9.182 9.266 9.163 9.190 0 +0.02(+0.17%)
Apr 29, 2013 9.101 9.243 9.051 9.174 813,797 +0.12(+1.36%)
Apr 26, 2013 9.025 9.082 9.025 9.051 792,937 +0.03(+0.30%)
Apr 25, 2013 9.044 9.059 8.994 9.025 524,481 +0.02(+0.17%)
Apr 24, 2013 9.002 9.021 8.913 9.009 537,366 +0.03(+0.34%)
Apr 23, 2013 8.871 9.013 8.852 8.978 622,814 +0.14(+1.56%)
Apr 22, 2013 8.825 8.871 8.683 8.840 617,898 +0.06(+0.66%)
Apr 19, 2013 8.690 8.790 8.679 8.783 606,760 +0.08(+0.97%)
Apr 18, 2013 8.667 8.794 8.652 8.698 863,032 +0.00(+0.00%)
Apr 17, 2013 8.821 8.863 8.575 8.698 1,045,107 -0.13(-1.44%)
Apr 16, 2013 8.783 8.840 8.748 8.825 737,109 +0.14(+1.59%)
Apr 15, 2013 8.898 8.902 8.648 8.687 943,553 -0.21(-2.37%)
Apr 12, 2013 8.975 8.986 8.863 8.898 679,157 -0.09(-1.03%)
Apr 11, 2013 9.005 9.028 8.932 8.990 800,850 -0.02(-0.21%)
Apr 10, 2013 8.994 9.092 8.990 9.009 651,739 +0.05(+0.51%)
Apr 09, 2013 9.067 9.101 8.959 8.963 892,183 -0.13(-1.39%)
Apr 08, 2013 8.909 9.101 8.836 9.090 1,189,710 +0.19(+2.11%)
Apr 05, 2013 8.809 8.909 8.779 8.902 656,445 +0.03(+0.30%)
Apr 04, 2013 8.729 8.890 8.721 8.875 593,956 +0.12(+1.32%)
Apr 03, 2013 8.959 8.959 8.756 8.760 993,243 -0.16(-1.81%)
Apr 02, 2013 8.998 9.063 8.898 8.921 716,238 +0.01(+0.13%)
Apr 01, 2013 8.998 9.063 8.840 8.909 836,176 -0.11(-1.23%)
Mar 28, 2013 9.098 9.098 8.978 9.021 936,715 -0.05(-0.51%)
Mar 27, 2013 9.051 9.071 8.975 9.067 648,732 +0.02(+0.21%)
Mar 26, 2013 9.128 9.159 8.986 9.048 1,061,926 -0.04(-0.42%)
Mar 25, 2013 9.159 9.190 9.028 9.086 810,337 -0.02(-0.17%)
Mar 22, 2013 9.082 9.121 9.063 9.101 549,811 +0.05(+0.55%)
Mar 21, 2013 9.117 9.194 9.032 9.051 580,210 -0.08(-0.84%)
Mar 20, 2013 9.109 9.190 9.067 9.128 803,806 +0.06(+0.68%)
Mar 19, 2013 9.217 9.332 9.025 9.067 1,593,736 -0.35(-3.75%)
Mar 18, 2013 9.439 9.501 9.409 9.420 1,195,772 -0.05(-0.49%)
Mar 15, 2013 9.578 9.581 9.443 9.466 1,263,643 -0.05(-0.56%)
Mar 14, 2013 9.501 9.535 9.455 9.520 732,326 +0.07(+0.69%)
Mar 13, 2013 9.462 9.501 9.351 9.455 1,022,967 +0.03(+0.33%)
Mar 12, 2013 9.524 9.524 9.405 9.424 928,486 -0.10(-1.05%)
Mar 11, 2013 9.539 9.581 9.478 9.524 830,565 +0.03(+0.36%)
Mar 08, 2013 9.409 9.554 9.389 9.489 1,248,391 +0.12(+1.23%)
Mar 07, 2013 9.201 9.462 9.132 9.374 1,759,692 +0.23(+2.52%)
Mar 06, 2013 9.159 9.259 9.109 9.144 1,148,007 -0.02(-0.25%)
Mar 05, 2013 9.251 9.274 9.167 9.167 1,495,830 -0.02(-0.25%)
Mar 04, 2013 9.339 9.343 9.153 9.190 1,698,490 -0.15(-1.60%)
Mar 01, 2013 9.397 9.412 9.270 9.339 948,191 -0.07(-0.78%)
Feb 28, 2013 9.443 9.458 9.363 9.412 1,319,952 -0.07(-0.73%)
Feb 27, 2013 9.478 9.570 9.447 9.482 1,136,255 +0.03(+0.28%)
Feb 26, 2013 9.566 9.670 9.393 9.455 1,148,442 -0.26(-2.65%)
Feb 22, 2013 9.654 9.746 9.601 9.712 875,724 +0.12(+1.24%)
Feb 21, 2013 9.693 9.708 9.508 9.593 1,313,716 -0.15(-1.58%)
Feb 20, 2013 9.862 9.904 9.723 9.746 1,028,253 -0.10(-1.01%)
Feb 19, 2013 9.846 9.965 9.804 9.846 1,670,997 +0.04(+0.43%)
Feb 15, 2013 9.793 9.866 9.770 9.804 743,421 +0.04(+0.39%)
Feb 14, 2013 9.693 9.779 9.685 9.766 722,761 +0.05(+0.55%)
Feb 13, 2013 9.647 9.716 9.643 9.712 792,020 +0.08(+0.88%)
Feb 12, 2013 9.608 9.685 9.570 9.627 923,643 +0.03(+0.36%)
Feb 11, 2013 9.604 9.612 9.535 9.593 861,758 -0.01(-0.12%)
Feb 08, 2013 9.566 9.650 9.562 9.604 653,398 +0.03(+0.36%)
Feb 07, 2013 9.643 9.647 9.528 9.570 1,025,191 -0.05(-0.48%)
Feb 06, 2013 9.616 9.662 9.570 9.616 898,725 -0.01(-0.12%)
Feb 04, 2013 9.604 9.750 9.601 9.627 697,765 -0.01(-0.08%)
Feb 01, 2013 9.716 9.746 9.581 9.635 1,343,066 -0.07(-0.71%)
Jan 31, 2013 9.581 9.723 9.554 9.704 4,083,197 +0.14(+1.49%)
Jan 30, 2013 9.493 9.578 9.478 9.562 1,618,698 +0.04(+0.44%)
Jan 29, 2013 9.489 9.524 9.447 9.520 1,200,584 +0.00(+0.04%)
Jan 28, 2013 9.478 9.531 9.470 9.516 797,707 +0.04(+0.45%)
Jan 25, 2013 9.482 9.512 9.409 9.474 806,485 +0.00(+0.00%)
Jan 24, 2013 9.551 9.601 9.409 9.474 1,172,883 -0.10(-1.00%)
Jan 23, 2013 9.558 9.581 9.479 9.570 881,760 +0.03(+0.28%)
Jan 22, 2013 9.551 9.581 9.516 9.543 755,666 +0.02(+0.24%)
Jan 18, 2013 9.520 9.535 9.485 9.520 828,315 +0.01(+0.08%)
Jan 17, 2013 9.539 9.581 9.466 9.512 891,171 +0.03(+0.28%)
Jan 16, 2013 9.443 9.508 9.409 9.485 1,122,118 +0.02(+0.24%)
Jan 15, 2013 9.386 9.478 9.293 9.462 1,157,275 +0.05(+0.49%)
Jan 14, 2013 9.478 9.485 9.389 9.416 992,654 -0.05(-0.53%)
Jan 11, 2013 9.409 9.482 9.359 9.466 1,534,973 +0.06(+0.61%)
Jan 10, 2013 9.374 9.416 9.339 9.409 1,241,809 +0.03(+0.29%)
Jan 09, 2013 9.217 9.393 9.217 9.382 4,357,347 +0.23(+2.52%)
Jan 08, 2013 9.274 9.301 9.140 9.151 14,796,375 -0.41(-4.30%)
Jan 07, 2013 9.520 9.570 9.412 9.562 1,268,820 +0.05(+0.57%)
Jan 04, 2013 9.485 9.581 9.435 9.508 468,292 +0.05(+0.49%)
Jan 03, 2013 9.443 9.643 9.393 9.462 652,073 +0.08(+0.82%)
Jan 02, 2013 9.230 9.447 9.178 9.386 1,326,374 +0.20(+2.13%)
Dec 31, 2012 9.032 9.201 9.025 9.190 580,895 +0.12(+1.31%)
Dec 28, 2012 9.017 9.155 9.002 9.071 338,649 -0.02(-0.21%)
Dec 27, 2012 9.074 9.159 8.959 9.090 578,033 +0.00(+0.00%)
Dec 26, 2012 9.063 9.170 9.040 9.090 394,036 +0.02(+0.17%)
Dec 24, 2012 9.094 9.094 8.936 9.074 310,911 -0.04(-0.46%)
Dec 21, 2012 9.124 9.128 8.882 9.117 1,449,984 -0.07(-0.79%)
Dec 20, 2012 9.098 9.197 9.028 9.190 668,538 +0.11(+1.23%)
Dec 19, 2012 9.025 9.082 8.971 9.078 774,349 +0.03(+0.38%)
Dec 18, 2012 8.783 9.059 8.756 9.044 1,172,206 +0.10(+1.16%)
Dec 17, 2012 8.871 9.013 8.859 8.940 935,168 +0.07(+0.74%)
Dec 14, 2012 8.852 8.948 8.829 8.875 535,660 +0.03(+0.39%)
Dec 13, 2012 8.806 8.909 8.790 8.840 414,504 +0.05(+0.61%)
Dec 12, 2012 8.840 8.894 8.748 8.786 874,583 -0.06(-0.65%)
Dec 11, 2012 8.852 8.879 8.733 8.844 535,614 +0.04(+0.44%)
Dec 10, 2012 8.794 8.825 8.721 8.806 352,679 +0.02(+0.26%)
Dec 07, 2012 8.794 8.798 8.641 8.783 335,644 +0.02(+0.18%)
Dec 06, 2012 8.752 8.790 8.729 8.767 236,681 -0.01(-0.13%)
Dec 05, 2012 8.775 8.794 8.675 8.779 219,861 +0.02(+0.18%)
Dec 04, 2012 8.817 8.832 8.744 8.763 220,104 -0.03(-0.35%)
Nov 30, 2012 8.806 8.829 8.737 8.794 876,450 +0.02(+0.17%)
Nov 29, 2012 8.656 8.794 8.625 8.779 446,064 +0.15(+1.74%)
Nov 28, 2012 8.641 8.679 8.541 8.629 546,144 -0.04(-0.44%)
Nov 27, 2012 8.648 8.725 8.641 8.667 371,800 -0.01(-0.15%)
Nov 26, 2012 8.729 8.729 8.545 8.681 896,431 -0.05(-0.55%)
Nov 23, 2012 8.717 8.740 8.687 8.729 251,823 +0.06(+0.66%)
Nov 21, 2012 8.660 8.725 8.641 8.671 351,900 -0.00(-0.04%)
Nov 20, 2012 8.737 8.740 8.617 8.675 458,829 -0.07(-0.75%)
Nov 19, 2012 8.660 8.813 8.617 8.740 736,112 +0.11(+1.25%)
Nov 16, 2012 8.368 8.656 8.368 8.633 741,591 +0.26(+3.17%)
Nov 15, 2012 8.233 8.399 8.199 8.368 688,826 +0.13(+1.59%)
Nov 14, 2012 8.641 8.641 8.160 8.237 1,159,032 -0.40(-4.62%)
Nov 13, 2012 8.687 8.706 8.606 8.637 625,733 -0.06(-0.66%)
Nov 12, 2012 8.617 8.706 8.617 8.694 377,170 +0.07(+0.80%)
Nov 09, 2012 8.545 8.671 8.545 8.625 682,376 -0.02(-0.22%)
Nov 08, 2012 8.702 8.733 8.641 8.644 859,602 -0.06(-0.66%)
Nov 07, 2012 8.760 8.829 8.667 8.702 658,822 -0.13(-1.44%)
Nov 06, 2012 8.863 8.863 8.794 8.829 561,672 +0.01(+0.09%)
Nov 05, 2012 8.786 8.848 8.740 8.821 711,858 +0.02(+0.17%)
Nov 02, 2012 8.790 8.852 8.725 8.806 1,282,897 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.