Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.02 -0.68 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.605 8.632 8.527 8.538 489,990 -0.04(-0.48%)
Oct 26, 2012 8.598 8.579 8.579 8.579 363,019 -0.04(-0.52%)
Oct 25, 2012 8.579 8.628 8.549 8.624 505,498 +0.06(+0.66%)
Oct 24, 2012 8.545 8.617 8.500 8.568 713,479 +0.11(+1.33%)
Oct 23, 2012 8.433 8.474 8.392 8.456 512,340 +0.00(+0.00%)
Oct 19, 2012 8.542 8.564 8.448 8.456 498,857 -0.13(-1.48%)
Oct 18, 2012 8.575 8.624 8.575 8.583 294,325 -0.02(-0.26%)
Oct 17, 2012 8.560 8.643 8.538 8.605 310,493 +0.04(+0.53%)
Oct 16, 2012 8.407 8.560 8.396 8.560 396,211 +0.16(+1.96%)
Oct 15, 2012 8.403 8.448 8.321 8.396 382,336 -0.01(-0.09%)
Oct 12, 2012 8.493 8.493 8.377 8.403 310,666 -0.04(-0.44%)
Oct 11, 2012 8.459 8.467 8.399 8.441 358,243 +0.03(+0.40%)
Oct 10, 2012 8.467 8.481 8.358 8.407 307,744 -0.04(-0.44%)
Oct 09, 2012 8.534 8.597 8.437 8.444 330,907 -0.07(-0.84%)
Oct 08, 2012 8.527 8.572 8.486 8.515 339,321 -0.01(-0.13%)
Oct 05, 2012 8.523 8.605 8.512 8.527 231,008 +0.02(+0.22%)
Oct 04, 2012 8.478 8.515 8.456 8.508 349,184 +0.03(+0.40%)
Oct 03, 2012 8.575 8.579 8.456 8.474 352,243 -0.07(-0.79%)
Oct 02, 2012 8.575 8.609 8.482 8.542 591,699 +0.01(+0.18%)
Oct 01, 2012 8.598 8.598 8.474 8.527 454,056 -0.06(-0.70%)
Sep 28, 2012 8.575 8.602 8.549 8.587 850,988 -0.02(-0.26%)
Sep 27, 2012 8.553 8.617 8.517 8.609 711,843 +0.09(+1.10%)
Sep 26, 2012 8.422 8.575 8.414 8.515 576,060 +0.09(+1.07%)
Sep 25, 2012 8.654 8.695 8.422 8.426 716,634 -0.20(-2.34%)
Sep 24, 2012 8.684 8.729 8.602 8.628 755,119 -0.05(-0.60%)
Sep 21, 2012 8.632 8.710 8.560 8.680 948,011 +0.12(+1.44%)
Sep 20, 2012 8.560 8.622 8.523 8.557 593,749 -0.01(-0.13%)
Sep 19, 2012 8.669 8.680 8.560 8.568 775,243 -0.10(-1.17%)
Sep 18, 2012 8.650 8.729 8.549 8.669 1,191,802 -0.18(-1.99%)
Sep 17, 2012 8.875 8.886 8.826 8.845 1,159,408 -0.02(-0.21%)
Sep 14, 2012 8.879 8.883 8.823 8.864 761,926 +0.02(+0.25%)
Sep 13, 2012 8.826 8.879 8.752 8.841 581,593 +0.04(+0.43%)
Sep 12, 2012 8.838 8.853 8.766 8.804 448,902 +0.00(+0.04%)
Sep 11, 2012 8.796 8.811 8.766 8.800 370,786 +0.03(+0.30%)
Sep 10, 2012 8.793 8.819 8.763 8.774 657,844 -0.02(-0.21%)
Sep 07, 2012 8.796 8.845 8.699 8.793 714,085 +0.04(+0.43%)
Sep 06, 2012 8.778 8.796 8.560 8.755 1,069,163 +0.02(+0.26%)
Sep 05, 2012 8.796 8.796 8.716 8.733 451,427 -0.04(-0.51%)
Sep 04, 2012 8.673 8.804 8.662 8.778 752,234 +0.11(+1.30%)
Aug 31, 2012 8.695 8.695 8.617 8.665 770,828 +0.02(+0.22%)
Aug 30, 2012 8.684 8.710 8.632 8.647 507,111 -0.06(-0.69%)
Aug 29, 2012 8.628 8.729 8.602 8.707 520,198 +0.07(+0.78%)
Aug 27, 2012 8.617 8.654 8.568 8.639 502,960 +0.02(+0.22%)
Aug 24, 2012 8.523 8.620 8.478 8.620 557,239 +0.10(+1.23%)
Aug 23, 2012 8.557 8.602 8.418 8.515 774,733 -0.10(-1.13%)
Aug 22, 2012 8.617 8.643 8.325 8.613 558,483 -0.02(-0.26%)
Aug 21, 2012 8.647 8.654 8.605 8.635 789,801 -0.01(-0.09%)
Aug 20, 2012 8.643 8.658 8.587 8.643 671,443 +0.00(+0.00%)
Aug 17, 2012 8.643 8.643 8.606 8.643 455,274 -0.01(-0.13%)
Aug 16, 2012 8.575 8.654 8.575 8.654 429,478 +0.05(+0.61%)
Aug 15, 2012 8.560 8.602 8.560 8.602 278,798 +0.01(+0.17%)
Aug 14, 2012 8.617 8.617 8.549 8.587 405,505 -0.01(-0.13%)
Aug 13, 2012 8.519 8.598 8.489 8.598 708,562 +0.06(+0.66%)
Aug 10, 2012 8.557 8.583 8.508 8.542 303,550 -0.04(-0.48%)
Aug 09, 2012 8.519 8.590 8.489 8.583 373,995 +0.02(+0.26%)
Aug 08, 2012 8.471 8.564 8.471 8.560 378,564 +0.08(+0.97%)
Aug 07, 2012 8.553 8.605 8.467 8.478 475,992 -0.11(-1.31%)
Aug 06, 2012 8.373 8.647 8.354 8.590 728,624 +0.23(+2.78%)
Aug 03, 2012 8.437 8.514 8.339 8.358 721,492 +0.02(+0.22%)
Aug 02, 2012 8.354 8.407 8.287 8.339 525,016 -0.03(-0.40%)
Aug 01, 2012 8.527 8.564 8.373 8.373 714,789 -0.16(-1.84%)
Jul 31, 2012 8.534 8.710 8.500 8.530 935,241 -0.05(-0.61%)
Jul 30, 2012 8.504 8.617 8.504 8.583 278,230 +0.06(+0.66%)
Jul 27, 2012 8.609 8.654 8.515 8.527 532,690 -0.05(-0.61%)
Jul 26, 2012 8.583 8.613 8.497 8.579 315,196 +0.05(+0.62%)
Jul 25, 2012 8.553 8.602 8.497 8.527 264,091 +0.02(+0.22%)
Jul 24, 2012 8.568 8.598 8.448 8.508 284,246 -0.03(-0.39%)
Jul 23, 2012 8.523 8.617 8.452 8.542 321,189 -0.07(-0.78%)
Jul 20, 2012 8.609 8.650 8.598 8.609 297,029 -0.01(-0.17%)
Jul 19, 2012 8.748 8.748 8.613 8.624 305,050 -0.12(-1.33%)
Jul 18, 2012 8.714 8.748 8.688 8.740 489,758 +0.02(+0.26%)
Jul 17, 2012 8.718 8.740 8.677 8.718 802,958 +0.00(+0.04%)
Jul 16, 2012 8.662 8.748 8.639 8.714 440,166 +0.02(+0.22%)
Jul 13, 2012 8.624 8.710 8.609 8.695 449,601 +0.07(+0.87%)
Jul 12, 2012 8.545 8.624 8.474 8.620 643,448 +0.05(+0.57%)
Jul 11, 2012 8.579 8.596 8.523 8.572 654,144 +0.01(+0.13%)
Jul 10, 2012 8.560 8.575 8.542 8.560 658,842 +0.01(+0.09%)
Jul 09, 2012 8.486 8.560 8.486 8.553 491,957 +0.03(+0.40%)
Jul 06, 2012 8.508 8.575 8.486 8.519 430,065 -0.01(-0.18%)
Jul 05, 2012 8.523 8.560 8.500 8.534 424,788 -0.00(-0.04%)
Jul 03, 2012 8.448 8.557 8.440 8.538 376,226 +0.10(+1.15%)
Jul 02, 2012 8.339 8.448 8.291 8.441 578,436 +0.10(+1.21%)
Jun 29, 2012 8.459 8.467 8.238 8.339 699,417 -0.05(-0.62%)
Jun 28, 2012 8.257 8.407 8.213 8.392 918,587 +0.12(+1.40%)
Jun 27, 2012 8.103 8.279 8.103 8.276 738,928 +0.19(+2.36%)
Jun 26, 2012 8.077 8.118 8.058 8.085 253,576 +0.03(+0.37%)
Jun 25, 2012 8.122 8.130 8.055 8.055 299,744 -0.12(-1.51%)
Jun 22, 2012 8.070 8.182 8.040 8.178 591,051 +0.12(+1.53%)
Jun 21, 2012 8.103 8.122 8.028 8.055 430,911 -0.05(-0.60%)
Jun 20, 2012 8.181 8.186 8.081 8.103 354,594 -0.08(-1.01%)
Jun 19, 2012 8.036 8.221 8.013 8.186 689,405 +0.16(+2.06%)
Jun 18, 2012 7.972 8.081 7.963 8.021 560,242 +0.00(+0.05%)
Jun 15, 2012 8.036 8.130 8.010 8.017 971,981 -0.23(-2.82%)
Jun 14, 2012 8.264 8.264 8.177 8.249 1,338,667 +0.01(+0.18%)
Jun 13, 2012 8.257 8.317 8.220 8.235 459,568 -0.06(-0.68%)
Jun 12, 2012 8.073 8.294 8.073 8.291 540,044 +0.04(+0.55%)
Jun 11, 2012 8.373 8.373 8.242 8.246 549,247 -0.06(-0.68%)
Jun 08, 2012 8.238 8.306 8.205 8.302 397,319 +0.06(+0.73%)
Jun 07, 2012 8.294 8.366 8.238 8.242 596,443 +0.00(+0.05%)
Jun 06, 2012 8.197 8.242 8.193 8.238 460,118 +0.07(+0.87%)
Jun 05, 2012 8.070 8.205 8.036 8.167 560,389 +0.09(+1.16%)
Jun 04, 2012 8.100 8.160 8.036 8.073 471,687 +0.03(+0.33%)
Jun 01, 2012 8.055 8.190 8.017 8.047 782,735 -0.11(-1.33%)
May 31, 2012 8.156 8.193 8.055 8.156 1,024,183 +0.03(+0.32%)
May 30, 2012 8.077 8.204 8.017 8.130 546,808 +0.02(+0.28%)
May 29, 2012 8.156 8.205 8.040 8.107 439,520 -0.03(-0.41%)
May 25, 2012 8.156 8.173 8.077 8.141 277,442 +0.00(+0.00%)
May 24, 2012 8.126 8.141 8.032 8.141 338,739 +0.04(+0.51%)
May 23, 2012 7.912 8.126 7.875 8.100 492,061 +0.11(+1.36%)
May 22, 2012 8.066 8.161 7.939 7.991 522,950 -0.06(-0.74%)
May 21, 2012 7.849 8.051 7.830 8.051 451,982 +0.22(+2.82%)
May 18, 2012 7.961 8.006 7.811 7.830 585,421 -0.15(-1.88%)
May 17, 2012 8.115 8.115 7.980 7.980 482,983 -0.10(-1.30%)
May 16, 2012 8.107 8.178 8.055 8.085 678,242 -0.02(-0.23%)
May 15, 2012 8.092 8.186 8.092 8.103 288,138 +0.00(+0.05%)
May 14, 2012 8.167 8.169 8.092 8.100 419,308 -0.11(-1.37%)
May 11, 2012 8.231 8.268 8.171 8.212 391,401 -0.08(-0.95%)
May 10, 2012 8.242 8.324 8.221 8.291 490,521 +0.09(+1.05%)
May 09, 2012 8.107 8.238 8.100 8.205 464,725 +0.06(+0.74%)
May 08, 2012 8.111 8.186 8.077 8.145 672,316 +0.01(+0.18%)
May 07, 2012 8.028 8.137 7.998 8.130 690,878 +0.10(+1.21%)
May 04, 2012 8.088 8.088 7.983 8.032 929,646 -0.13(-1.61%)
May 03, 2012 8.223 8.238 8.055 8.163 849,475 -0.04(-0.50%)
May 02, 2012 7.867 8.205 7.841 8.205 1,304,188 +0.42(+5.44%)
May 01, 2012 7.736 7.901 7.736 7.781 682,750 +0.00(+0.05%)
Apr 30, 2012 7.804 7.819 7.759 7.777 374,886 -0.05(-0.67%)
Apr 27, 2012 7.766 7.845 7.759 7.830 432,772 +0.06(+0.82%)
Apr 26, 2012 7.774 7.800 7.747 7.766 460,166 -0.01(-0.10%)
Apr 25, 2012 7.770 7.849 7.759 7.774 444,879 +0.05(+0.68%)
Apr 24, 2012 7.616 7.732 7.616 7.721 478,979 +0.08(+1.03%)
Apr 23, 2012 7.650 7.650 7.541 7.643 578,139 -0.07(-0.87%)
Apr 20, 2012 7.762 7.762 7.680 7.710 454,115 +0.03(+0.44%)
Apr 19, 2012 7.650 7.747 7.613 7.676 565,162 -0.01(-0.15%)
Apr 18, 2012 7.774 7.774 7.620 7.688 538,837 -0.09(-1.20%)
Apr 17, 2012 7.695 7.830 7.684 7.781 592,698 +0.11(+1.42%)
Apr 16, 2012 7.755 7.763 7.511 7.673 1,962,993 -0.16(-2.01%)
Apr 13, 2012 8.047 8.048 7.822 7.830 1,037,076 -0.21(-2.56%)
Apr 12, 2012 8.051 8.051 8.002 8.036 414,071 +0.01(+0.14%)
Apr 11, 2012 7.983 8.066 7.961 8.025 672,362 +0.12(+1.47%)
Apr 10, 2012 8.118 8.133 7.867 7.909 1,473,726 -0.26(-3.17%)
Apr 09, 2012 8.171 8.182 8.133 8.167 617,957 -0.04(-0.50%)
Apr 05, 2012 8.276 8.332 8.205 8.208 603,786 -0.12(-1.40%)
Apr 04, 2012 8.242 8.332 8.242 8.324 1,069,763 +0.01(+0.18%)
Apr 03, 2012 8.418 8.418 8.283 8.309 798,647 -0.03(-0.36%)
Apr 02, 2012 8.264 8.339 8.242 8.339 604,026 +0.07(+0.86%)
Mar 30, 2012 8.268 8.309 8.242 8.268 1,262,329 +0.06(+0.78%)
Mar 29, 2012 8.249 8.272 8.205 8.205 592,887 -0.06(-0.68%)
Mar 28, 2012 8.306 8.324 8.242 8.261 505,031 -0.04(-0.45%)
Mar 27, 2012 8.362 8.362 8.268 8.298 507,313 -0.02(-0.23%)
Mar 26, 2012 8.339 8.373 8.268 8.317 674,809 +0.02(+0.23%)
Mar 23, 2012 8.257 8.317 8.242 8.298 795,887 +0.04(+0.54%)
Mar 22, 2012 8.268 8.313 8.246 8.253 559,535 -0.06(-0.77%)
Mar 21, 2012 8.343 8.362 8.298 8.317 565,041 -0.03(-0.31%)
Mar 20, 2012 8.366 8.421 8.343 8.343 498,056 -0.06(-0.76%)
Mar 19, 2012 8.414 8.493 8.396 8.407 689,458 -0.03(-0.36%)
Mar 16, 2012 8.482 8.504 8.411 8.437 1,349,168 -0.25(-2.85%)
Mar 15, 2012 8.699 8.710 8.639 8.684 1,460,297 +0.05(+0.56%)
Mar 14, 2012 8.673 8.707 8.617 8.635 818,786 -0.01(-0.13%)
Mar 13, 2012 8.617 8.647 8.560 8.647 965,951 +0.09(+1.05%)
Mar 12, 2012 8.553 8.564 8.500 8.557 833,646 +0.06(+0.71%)
Mar 09, 2012 8.433 8.515 8.411 8.497 802,963 +0.06(+0.76%)
Mar 08, 2012 8.448 8.454 8.392 8.433 932,564 +0.01(+0.13%)
Mar 07, 2012 8.354 8.444 8.354 8.422 818,981 +0.09(+1.03%)
Mar 06, 2012 8.429 8.485 8.332 8.336 1,569,772 -0.13(-1.55%)
Mar 05, 2012 8.605 8.605 8.448 8.467 1,638,759 -0.12(-1.40%)
Mar 02, 2012 8.628 8.658 8.545 8.587 1,472,715 -0.03(-0.39%)
Mar 01, 2012 8.688 8.688 8.620 8.620 1,038,554 +0.00(+0.04%)
Feb 29, 2012 8.714 8.763 8.617 8.617 936,954 -0.09(-1.08%)
Feb 28, 2012 8.766 8.781 8.695 8.710 814,932 -0.05(-0.60%)
Feb 27, 2012 8.894 8.894 8.729 8.763 759,086 -0.14(-1.60%)
Feb 24, 2012 8.860 8.950 8.830 8.905 617,879 +0.04(+0.51%)
Feb 23, 2012 8.673 8.860 8.673 8.860 1,170,082 +0.19(+2.16%)
Feb 22, 2012 8.781 8.785 8.632 8.673 837,183 -0.10(-1.15%)
Feb 21, 2012 8.755 8.845 8.703 8.774 637,346 +0.09(+1.08%)
Feb 17, 2012 8.688 8.707 8.658 8.680 705,484 +0.04(+0.52%)
Feb 16, 2012 8.448 8.647 8.437 8.635 607,846 +0.17(+2.04%)
Feb 15, 2012 8.605 8.637 8.456 8.463 606,180 -0.09(-1.05%)
Feb 14, 2012 8.707 8.707 8.523 8.553 643,688 -0.17(-1.98%)
Feb 13, 2012 8.658 8.737 8.635 8.725 448,622 +0.13(+1.57%)
Feb 10, 2012 8.695 8.737 8.590 8.590 438,799 -0.16(-1.88%)
Feb 09, 2012 8.744 8.781 8.617 8.755 510,909 +0.07(+0.82%)
Feb 08, 2012 8.890 8.905 8.617 8.684 813,830 -0.13(-1.53%)
Feb 07, 2012 8.766 8.849 8.733 8.819 454,470 +0.07(+0.77%)
Feb 06, 2012 8.725 8.800 8.680 8.752 664,938 -0.03(-0.38%)
Feb 03, 2012 8.763 8.823 8.707 8.785 992,702 +0.12(+1.34%)
Feb 02, 2012 8.628 8.710 8.602 8.669 508,256 +0.03(+0.35%)
Feb 01, 2012 8.572 8.654 8.546 8.639 818,864 +0.08(+0.92%)
Jan 31, 2012 8.519 8.579 8.444 8.560 909,757 +0.09(+1.02%)
Jan 30, 2012 8.448 8.519 8.437 8.474 530,122 -0.02(-0.22%)
Jan 27, 2012 8.545 8.557 8.467 8.493 485,276 -0.05(-0.57%)
Jan 26, 2012 8.523 8.586 8.512 8.542 613,272 +0.04(+0.48%)
Jan 25, 2012 8.482 8.530 8.448 8.500 584,954 +0.02(+0.27%)
Jan 24, 2012 8.463 8.534 8.441 8.478 478,702 -0.01(-0.18%)
Jan 23, 2012 8.553 8.568 8.433 8.493 762,820 -0.04(-0.53%)
Jan 20, 2012 8.617 8.628 8.534 8.538 888,638 -0.08(-0.96%)
Jan 19, 2012 8.613 8.654 8.545 8.620 625,030 +0.03(+0.31%)
Jan 18, 2012 8.467 8.598 8.437 8.594 554,007 +0.15(+1.73%)
Jan 17, 2012 8.474 8.512 8.433 8.448 1,039,286 +0.01(+0.16%)
Jan 13, 2012 8.429 8.474 8.429 8.435 288,957 -0.04(-0.46%)
Jan 12, 2012 8.429 8.523 8.429 8.474 483,568 +0.04(+0.44%)
Jan 11, 2012 8.448 8.474 8.358 8.437 289,035 -0.03(-0.31%)
Jan 10, 2012 8.399 8.482 8.321 8.463 615,442 +0.15(+1.80%)
Jan 09, 2012 8.392 8.429 8.268 8.313 413,556 -0.05(-0.63%)
Jan 06, 2012 8.384 8.429 8.279 8.366 415,520 +0.01(+0.09%)
Jan 05, 2012 8.287 8.407 8.208 8.358 425,762 +0.06(+0.77%)
Jan 04, 2012 8.291 8.388 8.279 8.294 306,780 +0.02(+0.23%)
Dec 30, 2011 8.273 8.343 8.242 8.276 487,297 -0.01(-0.14%)
Dec 29, 2011 8.298 8.373 8.253 8.287 468,046 +0.04(+0.55%)
Dec 28, 2011 8.328 8.336 8.220 8.242 358,329 -0.09(-1.03%)
Dec 27, 2011 8.332 8.354 8.287 8.328 420,194 -0.02(-0.22%)
Dec 23, 2011 8.313 8.358 8.261 8.347 414,306 +0.29(+3.58%)
Dec 21, 2011 8.077 8.092 7.987 8.058 735,546 -0.00(-0.05%)
Dec 20, 2011 8.047 8.148 8.028 8.062 1,063,536 +0.15(+1.85%)
Dec 19, 2011 8.073 8.096 7.905 7.916 1,085,910 -0.12(-1.49%)
Dec 16, 2011 8.137 8.186 8.017 8.036 1,173,691 -0.06(-0.79%)
Dec 15, 2011 8.148 8.220 8.062 8.100 748,980 +0.00(+0.05%)
Dec 14, 2011 8.220 8.242 8.021 8.096 1,332,822 -0.17(-2.04%)
Dec 13, 2011 8.422 8.486 8.205 8.264 1,035,439 -0.35(-4.09%)
Dec 12, 2011 8.609 8.650 8.568 8.617 1,479,262 -0.03(-0.30%)
Dec 09, 2011 8.594 8.680 8.557 8.643 1,025,742 +0.12(+1.36%)
Dec 08, 2011 8.639 8.699 8.523 8.527 979,302 -0.16(-1.85%)
Dec 07, 2011 8.639 8.710 8.560 8.688 862,976 +0.02(+0.22%)
Dec 06, 2011 8.692 8.729 8.617 8.669 1,203,330 -0.10(-1.15%)
Dec 05, 2011 8.759 8.804 8.692 8.770 1,000,018 +0.12(+1.39%)
Dec 02, 2011 8.617 8.678 8.553 8.650 928,712 +0.15(+1.81%)
Dec 01, 2011 8.613 8.617 8.493 8.497 1,037,580 -0.13(-1.48%)
Nov 30, 2011 8.602 8.673 8.512 8.624 1,499,797 +0.29(+3.46%)
Nov 29, 2011 8.369 8.392 8.298 8.336 668,029 -0.03(-0.31%)
Nov 28, 2011 8.486 8.523 8.283 8.362 884,600 +0.15(+1.87%)
Nov 25, 2011 8.208 8.396 8.208 8.208 353,521 -0.03(-0.36%)
Nov 23, 2011 8.354 8.384 8.216 8.238 1,144,140 -0.16(-1.92%)
Nov 22, 2011 8.411 8.497 8.354 8.399 694,444 -0.01(-0.13%)
Nov 21, 2011 8.444 8.482 8.339 8.411 1,150,351 -0.17(-2.01%)
Nov 18, 2011 8.497 8.653 8.497 8.583 1,350,850 +0.07(+0.79%)
Nov 17, 2011 8.471 8.575 8.444 8.515 1,430,359 +0.06(+0.66%)
Nov 16, 2011 8.594 8.645 8.433 8.459 1,830,587 -0.27(-3.05%)
Nov 15, 2011 8.617 8.811 8.617 8.725 916,663 +0.11(+1.26%)
Nov 14, 2011 8.733 8.733 8.557 8.617 1,254,201 -0.06(-0.69%)
Nov 11, 2011 8.853 8.853 8.624 8.677 1,684,862 +0.00(+0.00%)
Nov 10, 2011 8.684 8.864 8.605 8.677 2,090,189 +0.31(+3.67%)
Nov 09, 2011 8.433 8.456 8.321 8.369 1,461,832 -0.16(-1.93%)
Nov 08, 2011 8.489 8.549 8.396 8.534 1,539,694 +0.16(+1.88%)
Nov 07, 2011 8.426 8.452 8.328 8.377 2,088,326 +0.13(+1.54%)
Nov 04, 2011 8.073 8.399 7.980 8.249 3,874,206 +0.46(+5.97%)
Nov 03, 2011 7.860 7.860 7.624 7.785 1,407,721 +0.02(+0.24%)
Nov 02, 2011 8.111 8.145 7.635 7.766 882,539 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.