Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.02 -0.68 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.328 8.422 8.264 8.317 460,401 -0.15(-1.73%)
Oct 28, 2011 8.444 8.557 8.437 8.463 500,931 -0.04(-0.48%)
Oct 27, 2011 8.459 8.538 8.324 8.504 963,407 +0.21(+2.48%)
Oct 26, 2011 8.171 8.321 8.058 8.298 402,932 +0.24(+2.93%)
Oct 25, 2011 8.163 8.204 8.017 8.062 400,938 -0.14(-1.74%)
Oct 24, 2011 8.122 8.220 8.114 8.205 408,815 +0.12(+1.44%)
Oct 21, 2011 8.032 8.096 7.905 8.088 496,500 +0.17(+2.13%)
Oct 20, 2011 7.916 7.995 7.770 7.920 473,069 -0.02(-0.28%)
Oct 19, 2011 8.186 8.238 7.894 7.942 649,774 -0.26(-3.15%)
Oct 18, 2011 8.032 8.238 7.954 8.201 393,600 +0.22(+2.82%)
Oct 17, 2011 8.058 8.137 7.950 7.976 392,370 -0.13(-1.66%)
Oct 14, 2011 8.118 8.141 7.969 8.111 354,947 +0.08(+1.03%)
Oct 13, 2011 8.066 8.081 7.875 8.028 409,055 -0.05(-0.65%)
Oct 12, 2011 8.081 8.133 8.002 8.081 531,398 +0.08(+0.98%)
Oct 11, 2011 7.864 8.028 7.852 8.002 529,668 +0.12(+1.52%)
Oct 10, 2011 7.729 7.894 7.684 7.882 584,292 +0.28(+3.65%)
Oct 07, 2011 7.811 7.852 7.586 7.605 494,963 -0.18(-2.31%)
Oct 06, 2011 7.721 7.796 7.504 7.785 654,774 +0.18(+2.41%)
Oct 05, 2011 7.650 7.665 7.493 7.601 514,379 -0.04(-0.54%)
Oct 04, 2011 7.320 7.665 7.081 7.643 1,302,643 +0.29(+3.92%)
Oct 03, 2011 7.511 7.665 7.350 7.354 842,140 -0.19(-2.48%)
Sep 30, 2011 7.673 7.769 7.538 7.541 590,800 -0.25(-3.22%)
Sep 29, 2011 7.586 7.800 7.564 7.792 514,315 +0.37(+5.05%)
Sep 28, 2011 7.684 7.777 7.388 7.418 594,288 -0.27(-3.46%)
Sep 27, 2011 7.718 7.869 7.616 7.684 1,323,962 +0.10(+1.32%)
Sep 26, 2011 7.639 7.643 7.392 7.584 549,656 +0.03(+0.36%)
Sep 23, 2011 7.504 7.643 7.474 7.556 539,523 +0.04(+0.50%)
Sep 22, 2011 7.549 7.629 7.380 7.519 1,160,409 -0.12(-1.57%)
Sep 21, 2011 7.912 7.961 7.605 7.639 642,840 -0.28(-3.55%)
Sep 20, 2011 8.137 8.182 7.894 7.920 733,117 -0.22(-2.67%)
Sep 19, 2011 8.148 8.235 8.040 8.137 570,113 -0.15(-1.85%)
Sep 16, 2011 8.369 8.388 8.212 8.291 780,467 -0.27(-3.19%)
Sep 15, 2011 8.673 8.699 8.527 8.564 1,146,296 -0.07(-0.82%)
Sep 14, 2011 8.662 8.710 8.489 8.635 798,839 +0.00(+0.04%)
Sep 13, 2011 8.456 8.658 8.437 8.632 759,470 +0.18(+2.17%)
Sep 12, 2011 8.242 8.463 8.182 8.448 696,198 +0.14(+1.67%)
Sep 09, 2011 8.381 8.433 8.246 8.309 649,617 -0.11(-1.33%)
Sep 08, 2011 8.504 8.575 8.381 8.422 516,258 -0.10(-1.23%)
Sep 07, 2011 8.366 8.560 8.264 8.527 972,461 +0.29(+3.50%)
Sep 06, 2011 7.991 8.279 7.969 8.238 907,812 +0.08(+0.96%)
Sep 02, 2011 8.242 8.324 8.152 8.160 942,968 -0.26(-3.07%)
Sep 01, 2011 8.647 8.729 8.388 8.418 805,277 -0.24(-2.81%)
Aug 31, 2011 8.654 8.804 8.620 8.662 1,188,369 +0.04(+0.52%)
Aug 30, 2011 8.624 8.669 8.493 8.617 515,882 -0.02(-0.26%)
Aug 29, 2011 8.336 8.647 8.249 8.639 689,189 +0.40(+4.91%)
Aug 26, 2011 8.032 8.336 7.946 8.235 513,746 +0.18(+2.23%)
Aug 25, 2011 8.411 8.437 7.984 8.055 621,696 -0.27(-3.28%)
Aug 24, 2011 8.175 8.381 8.092 8.328 527,995 +0.16(+1.97%)
Aug 23, 2011 7.909 8.178 7.867 8.167 792,403 +0.31(+3.91%)
Aug 22, 2011 7.942 7.957 7.774 7.860 539,710 +0.11(+1.45%)
Aug 19, 2011 7.747 8.025 7.710 7.747 554,557 -0.13(-1.62%)
Aug 18, 2011 8.111 8.115 7.747 7.875 993,367 -0.41(-4.93%)
Aug 17, 2011 8.354 8.411 8.193 8.283 426,985 -0.02(-0.27%)
Aug 16, 2011 8.351 8.411 8.126 8.306 765,743 -0.14(-1.64%)
Aug 15, 2011 8.294 8.467 8.242 8.444 837,637 +0.21(+2.55%)
Aug 12, 2011 8.156 8.294 8.013 8.235 875,604 +0.21(+2.61%)
Aug 11, 2011 7.856 8.107 7.710 8.025 1,434,216 +0.23(+2.98%)
Aug 10, 2011 8.190 8.242 7.718 7.792 1,416,850 -0.09(-1.09%)
Aug 09, 2011 7.729 7.924 7.182 7.879 1,843,963 +0.46(+6.27%)
Aug 08, 2011 7.710 7.927 7.414 7.414 1,764,409 -0.59(-7.35%)
Aug 05, 2011 8.208 8.564 7.571 8.002 1,648,918 -0.11(-1.34%)
Aug 04, 2011 8.737 8.793 8.051 8.111 2,219,429 -0.70(-7.95%)
Aug 03, 2011 8.804 8.958 8.583 8.811 1,056,599 +0.08(+0.94%)
Aug 02, 2011 8.811 9.055 8.658 8.729 1,320,858 -0.01(-0.09%)
Aug 01, 2011 8.740 8.770 8.547 8.737 1,226,139 +0.10(+1.22%)
Jul 29, 2011 8.766 8.781 8.523 8.632 962,643 -0.17(-1.92%)
Jul 28, 2011 8.804 8.939 8.770 8.800 420,127 +0.02(+0.26%)
Jul 27, 2011 8.991 9.006 8.770 8.778 1,159,531 -0.24(-2.62%)
Jul 26, 2011 9.010 9.040 8.954 9.014 624,667 +0.03(+0.29%)
Jul 25, 2011 8.995 9.047 8.935 8.988 586,016 -0.06(-0.66%)
Jul 22, 2011 9.047 9.083 9.021 9.047 534,689 -0.01(-0.12%)
Jul 21, 2011 9.074 9.111 9.029 9.059 777,939 +0.02(+0.21%)
Jul 20, 2011 9.137 9.160 9.010 9.040 678,861 -0.04(-0.45%)
Jul 19, 2011 9.074 9.164 9.051 9.081 559,289 +0.07(+0.79%)
Jul 18, 2011 9.179 9.179 9.010 9.010 605,211 -0.17(-1.88%)
Jul 15, 2011 9.160 9.208 9.081 9.182 583,729 +0.03(+0.37%)
Jul 14, 2011 9.280 9.302 9.119 9.149 565,994 -0.14(-1.53%)
Jul 13, 2011 9.310 9.385 9.265 9.291 510,015 +0.01(+0.16%)
Jul 12, 2011 9.254 9.370 9.254 9.276 545,970 +0.01(+0.08%)
Jul 11, 2011 9.321 9.351 9.261 9.268 437,317 -0.11(-1.20%)
Jul 08, 2011 9.366 9.400 9.340 9.381 483,301 -0.02(-0.24%)
Jul 07, 2011 9.422 9.426 9.370 9.403 599,528 +0.03(+0.36%)
Jul 06, 2011 9.242 9.385 9.242 9.370 822,905 +0.08(+0.85%)
Jul 05, 2011 9.317 9.328 9.250 9.291 644,994 -0.05(-0.56%)
Jul 01, 2011 9.250 9.422 9.231 9.343 864,337 +0.09(+1.01%)
Jun 30, 2011 9.231 9.276 9.182 9.250 751,938 +0.06(+0.61%)
Jun 29, 2011 9.239 9.250 9.168 9.194 619,935 -0.03(-0.28%)
Jun 28, 2011 9.216 9.239 9.175 9.220 738,258 +0.00(+0.04%)
Jun 27, 2011 9.235 9.254 9.179 9.216 914,773 -0.03(-0.32%)
Jun 24, 2011 9.175 9.355 9.089 9.246 12,840,906 +0.08(+0.90%)
Jun 23, 2011 9.160 9.227 9.107 9.164 781,753 -0.06(-0.61%)
Jun 22, 2011 9.171 9.250 9.156 9.220 750,774 +0.03(+0.33%)
Jun 21, 2011 9.216 9.265 9.111 9.190 1,032,671 -0.02(-0.24%)
Jun 20, 2011 9.212 9.224 9.070 9.212 697,172 +0.08(+0.90%)
Jun 17, 2011 9.186 9.205 9.066 9.130 832,290 -0.04(-0.45%)
Jun 16, 2011 9.119 9.235 9.104 9.171 1,877,612 -0.14(-1.49%)
Jun 15, 2011 9.280 9.403 9.242 9.310 1,490,436 -0.19(-1.97%)
Jun 14, 2011 9.478 9.546 9.403 9.497 1,226,956 +0.10(+1.12%)
Jun 13, 2011 9.400 9.478 9.358 9.392 986,547 +0.06(+0.68%)
Jun 10, 2011 9.336 9.381 9.310 9.328 789,836 +0.00(+0.04%)
Jun 09, 2011 9.362 9.432 9.313 9.325 945,499 +0.04(+0.48%)
Jun 08, 2011 9.336 9.407 9.276 9.280 1,320,607 -0.02(-0.20%)
Jun 07, 2011 9.261 9.385 9.190 9.298 2,122,869 +0.29(+3.24%)
Jun 06, 2011 9.104 9.130 8.991 9.006 533,686 -0.07(-0.78%)
Jun 03, 2011 9.066 9.149 9.051 9.077 351,535 -0.07(-0.78%)
May 24, 2011 9.257 9.272 9.074 9.149 487,006 -0.10(-1.05%)
May 23, 2011 9.261 9.298 9.216 9.246 317,198 -0.07(-0.72%)
May 20, 2011 9.280 9.362 9.216 9.313 406,522 +0.03(+0.28%)
May 19, 2011 9.347 9.422 9.175 9.287 452,364 +0.02(+0.24%)
May 18, 2011 9.261 9.362 9.212 9.265 469,207 +0.08(+0.86%)
May 17, 2011 9.122 9.265 9.107 9.186 401,258 +0.06(+0.66%)
May 16, 2011 9.179 9.283 9.122 9.126 369,809 -0.12(-1.26%)
May 13, 2011 9.310 9.328 9.220 9.242 226,302 -0.04(-0.48%)
May 12, 2011 9.310 9.351 9.216 9.287 250,389 -0.01(-0.08%)
May 11, 2011 9.366 9.407 9.291 9.295 288,285 -0.07(-0.76%)
May 10, 2011 9.347 9.366 9.276 9.366 406,957 +0.06(+0.60%)
May 09, 2011 9.250 9.332 9.202 9.310 291,632 +0.11(+1.22%)
May 06, 2011 9.246 9.268 9.179 9.197 264,512 +0.04(+0.45%)
May 05, 2011 9.343 9.381 9.141 9.156 598,789 -0.19(-2.00%)
May 04, 2011 9.418 9.418 9.254 9.343 371,966 -0.08(-0.83%)
May 03, 2011 9.478 9.707 9.362 9.422 338,381 -0.06(-0.59%)
May 02, 2011 9.553 9.714 9.437 9.478 601,269 -0.03(-0.32%)
Apr 29, 2011 9.460 9.594 9.460 9.508 457,564 +0.09(+0.91%)
Apr 28, 2011 9.328 9.475 9.306 9.422 473,617 +0.14(+1.49%)
Apr 27, 2011 9.310 9.351 9.171 9.283 395,170 +0.04(+0.49%)
Apr 26, 2011 9.291 9.355 9.237 9.239 381,711 +0.02(+0.20%)
Apr 25, 2011 9.114 9.220 9.066 9.220 886,954 +0.02(+0.24%)
Apr 21, 2011 9.231 9.254 9.171 9.197 252,856 +0.05(+0.53%)
Apr 20, 2011 9.119 9.254 9.085 9.149 258,872 +0.16(+1.75%)
Apr 19, 2011 9.179 9.205 8.991 8.991 409,576 -0.13(-1.44%)
Apr 18, 2011 9.205 9.254 9.059 9.122 319,739 -0.06(-0.61%)
Apr 15, 2011 9.175 9.272 9.130 9.179 248,166 +0.03(+0.33%)
Apr 14, 2011 8.991 9.160 8.991 9.149 245,288 +0.14(+1.58%)
Apr 13, 2011 9.149 9.173 8.961 9.006 296,738 -0.07(-0.78%)
Apr 12, 2011 9.141 9.168 9.074 9.077 254,890 -0.09(-0.94%)
Apr 11, 2011 9.092 9.362 9.092 9.164 936,151 +0.04(+0.41%)
Apr 08, 2011 9.254 9.272 9.104 9.126 293,300 -0.09(-0.94%)
Apr 07, 2011 9.227 9.272 9.066 9.212 521,711 +0.01(+0.08%)
Apr 06, 2011 8.961 9.212 8.961 9.205 543,618 +0.15(+1.70%)
Apr 05, 2011 9.089 9.130 9.029 9.051 333,451 -0.03(-0.29%)
Apr 04, 2011 9.066 9.126 8.976 9.077 405,900 +0.06(+0.62%)
Apr 01, 2011 9.017 9.104 8.980 9.021 378,313 +0.07(+0.84%)
Mar 31, 2011 9.081 9.096 8.916 8.946 331,372 -0.12(-1.32%)
Mar 30, 2011 8.991 9.081 8.924 9.066 457,110 +0.11(+1.26%)
Mar 29, 2011 8.890 8.961 8.871 8.954 282,877 +0.09(+0.97%)
Mar 28, 2011 8.916 8.961 8.841 8.868 342,364 +0.01(+0.13%)
Mar 25, 2011 8.860 8.916 8.793 8.856 421,636 +0.04(+0.51%)
Mar 24, 2011 8.796 8.901 8.725 8.811 220,579 +0.08(+0.94%)
Mar 23, 2011 8.710 8.766 8.673 8.729 198,317 +0.06(+0.65%)
Mar 22, 2011 8.748 8.819 8.635 8.673 396,998 -0.14(-1.61%)
Mar 21, 2011 8.826 8.875 8.766 8.815 265,898 +0.09(+0.99%)
Mar 18, 2011 8.826 8.864 8.710 8.729 374,451 -0.02(-0.26%)
Mar 17, 2011 8.804 8.842 8.710 8.752 305,870 +0.04(+0.52%)
Mar 16, 2011 8.808 8.920 8.677 8.707 435,542 -0.07(-0.85%)
Mar 15, 2011 8.609 8.830 8.193 8.781 977,621 -0.25(-2.78%)
Mar 14, 2011 9.032 9.077 8.961 9.032 428,282 -0.01(-0.08%)
Mar 11, 2011 8.969 9.074 8.954 9.040 311,489 +0.01(+0.17%)
Mar 10, 2011 9.040 9.053 8.856 9.025 527,813 -0.04(-0.45%)
Mar 09, 2011 9.122 9.149 8.991 9.066 523,484 -0.04(-0.41%)
Mar 08, 2011 9.171 9.171 9.044 9.104 846,125 -0.03(-0.29%)
Mar 07, 2011 9.291 9.291 9.089 9.130 386,596 -0.09(-0.93%)
Mar 04, 2011 9.317 9.370 9.141 9.216 671,713 -0.06(-0.61%)
Mar 03, 2011 9.430 9.430 9.265 9.272 756,019 +0.09(+0.94%)
Mar 02, 2011 9.366 9.441 9.141 9.186 964,117 +0.12(+1.32%)
Mar 01, 2011 9.179 9.235 9.047 9.066 385,483 -0.11(-1.22%)
Feb 28, 2011 9.310 9.343 9.152 9.179 426,139 -0.07(-0.81%)
Feb 25, 2011 9.066 9.332 9.066 9.254 434,637 +0.18(+1.94%)
Feb 24, 2011 9.017 9.182 8.988 9.077 612,888 +0.10(+1.08%)
Feb 23, 2011 9.111 9.265 8.931 8.980 455,596 -0.09(-0.95%)
Feb 22, 2011 9.212 9.328 9.062 9.066 502,551 -0.30(-3.20%)
Feb 18, 2011 9.362 9.381 9.347 9.366 186,434 +0.00(+0.00%)
Feb 17, 2011 9.347 9.430 9.347 9.366 312,241 +0.00(+0.00%)
Feb 16, 2011 9.370 9.475 9.328 9.366 233,546 +0.00(+0.00%)
Feb 15, 2011 9.400 9.487 9.321 9.366 448,208 -0.09(-0.95%)
Feb 14, 2011 9.403 9.467 9.261 9.456 2,571,248 -0.06(-0.67%)
Feb 11, 2011 9.366 9.534 9.366 9.520 244,520 +0.15(+1.60%)
Feb 10, 2011 9.396 9.488 9.366 9.370 226,636 -0.02(-0.20%)
Feb 09, 2011 9.370 9.416 9.310 9.388 141,999 +0.06(+0.64%)
Feb 08, 2011 9.355 9.437 9.328 9.328 709,635 +0.02(+0.20%)
Feb 07, 2011 9.295 9.430 9.239 9.310 475,218 +0.01(+0.16%)
Feb 04, 2011 9.220 9.358 9.186 9.295 367,842 +0.06(+0.65%)
Feb 03, 2011 9.167 9.291 9.047 9.235 146,360 +0.01(+0.16%)
Feb 02, 2011 9.212 9.362 9.186 9.220 491,421 -0.02(-0.20%)
Feb 01, 2011 8.980 9.328 8.924 9.239 572,473 +0.34(+3.83%)
Jan 31, 2011 9.137 9.220 8.898 8.898 444,976 -0.18(-2.02%)
Jan 28, 2011 9.205 9.291 8.958 9.081 175,952 -0.11(-1.22%)
Jan 27, 2011 9.122 9.287 9.115 9.194 187,672 +0.06(+0.66%)
Jan 26, 2011 9.152 9.212 9.040 9.134 238,607 +0.01(+0.08%)
Jan 25, 2011 9.160 9.220 8.946 9.126 278,008 -0.01(-0.12%)
Jan 24, 2011 9.002 9.295 8.954 9.137 264,937 +0.15(+1.71%)
Jan 21, 2011 8.894 9.044 8.894 8.984 225,536 +0.12(+1.40%)
Jan 20, 2011 8.841 8.938 8.774 8.860 218,609 +0.01(+0.17%)
Jan 19, 2011 9.010 9.040 8.714 8.845 622,943 -0.21(-2.36%)
Jan 18, 2011 9.175 9.266 8.995 9.059 436,375 -0.08(-0.90%)
Jan 14, 2011 9.257 9.295 9.074 9.141 488,415 -0.16(-1.73%)
Jan 13, 2011 9.205 9.302 9.051 9.302 297,440 +0.08(+0.85%)
Jan 12, 2011 9.272 9.321 9.156 9.224 251,665 -0.03(-0.32%)
Jan 11, 2011 9.096 9.257 8.997 9.254 399,633 +0.16(+1.73%)
Jan 10, 2011 9.250 9.250 9.051 9.096 467,451 -0.19(-2.10%)
Jan 07, 2011 9.325 9.325 9.201 9.291 128,407 -0.03(-0.36%)
Jan 06, 2011 9.182 9.396 9.182 9.325 226,526 -0.01(-0.16%)
Jan 05, 2011 9.152 9.351 9.152 9.340 269,165 +0.14(+1.51%)
Jan 04, 2011 9.370 9.370 9.161 9.201 247,869 -0.16(-1.72%)
Jan 03, 2011 9.355 9.388 9.295 9.362 252,055 +0.08(+0.85%)
Dec 31, 2010 9.370 9.441 9.272 9.283 151,563 -0.09(-0.92%)
Dec 30, 2010 9.310 9.370 9.295 9.370 392,687 +0.09(+0.97%)
Dec 29, 2010 9.411 9.478 9.272 9.280 248,510 -0.12(-1.28%)
Dec 28, 2010 9.396 9.441 9.313 9.400 244,247 +0.06(+0.60%)
Dec 27, 2010 9.276 9.358 9.160 9.343 280,701 +0.08(+0.85%)
Dec 23, 2010 9.328 9.366 9.261 9.265 246,004 -0.02(-0.24%)
Dec 22, 2010 9.197 9.340 9.195 9.287 350,500 +0.09(+0.98%)
Dec 21, 2010 9.164 9.212 9.144 9.197 319,801 +0.09(+0.95%)
Dec 20, 2010 9.179 9.209 9.030 9.111 357,568 -0.03(-0.33%)
Dec 17, 2010 9.141 9.179 9.025 9.141 1,087,212 +0.03(+0.33%)
Dec 16, 2010 9.044 9.156 9.002 9.111 502,012 +0.11(+1.21%)
Dec 15, 2010 9.328 9.336 8.969 9.002 1,131,114 -0.35(-3.76%)
Dec 14, 2010 9.358 9.366 9.179 9.355 919,567 +0.03(+0.32%)
Dec 13, 2010 9.403 9.403 9.325 9.325 522,496 -0.01(-0.08%)
Dec 10, 2010 9.224 9.366 9.201 9.332 435,548 +0.08(+0.89%)
Dec 09, 2010 9.392 9.392 9.205 9.250 510,823 -0.13(-1.36%)
Dec 08, 2010 9.430 9.505 9.366 9.377 457,377 -0.00(-0.04%)
Dec 07, 2010 9.343 9.512 9.257 9.381 601,242 +0.14(+1.50%)
Dec 06, 2010 9.085 9.343 9.085 9.242 434,445 +0.15(+1.69%)
Dec 03, 2010 9.021 9.107 8.969 9.089 729,017 +0.08(+0.92%)
Dec 02, 2010 9.025 9.062 8.883 9.006 650,834 -0.05(-0.54%)
Dec 01, 2010 8.920 9.085 8.796 9.055 613,651 +0.28(+3.25%)
Nov 30, 2010 8.796 8.909 8.748 8.770 3,919,973 -0.06(-0.64%)
Nov 29, 2010 8.800 8.853 8.789 8.826 333,521 -0.03(-0.34%)
Nov 26, 2010 8.755 8.860 8.755 8.856 222,471 +0.05(+0.55%)
Nov 24, 2010 8.838 8.808 8.808 8.808 233,901 +0.02(+0.21%)
Nov 23, 2010 8.737 8.856 8.737 8.789 317,724 +0.01(+0.17%)
Nov 22, 2010 8.763 8.774 8.710 8.774 447,853 -0.01(-0.09%)
Nov 19, 2010 8.718 8.838 8.680 8.781 396,352 +0.12(+1.34%)
Nov 18, 2010 8.763 8.789 8.658 8.665 608,828 +0.01(+0.09%)
Nov 17, 2010 8.553 8.744 8.553 8.658 367,711 +0.10(+1.14%)
Nov 16, 2010 8.654 8.752 8.467 8.560 707,671 -0.18(-2.02%)
Nov 15, 2010 8.781 8.849 8.710 8.737 577,125 +0.01(+0.09%)
Nov 12, 2010 8.650 8.759 8.639 8.729 523,695 +0.01(+0.13%)
Nov 11, 2010 8.617 8.718 8.617 8.718 669,858 +0.07(+0.82%)
Nov 10, 2010 8.590 8.695 8.523 8.647 333,136 +0.09(+1.05%)
Nov 09, 2010 8.688 8.722 8.557 8.557 407,611 -0.13(-1.51%)
Nov 08, 2010 8.654 8.722 8.613 8.688 545,027 +0.03(+0.35%)
Nov 05, 2010 8.662 8.804 8.605 8.658 2,315,205 -0.04(-0.43%)
Nov 04, 2010 8.770 8.796 8.628 8.695 1,207,468 -0.00(-0.04%)
Nov 03, 2010 8.804 8.804 8.478 8.699 574,034 +0.13(+1.53%)
Nov 02, 2010 8.519 8.579 8.459 8.568 387,616 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.