Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.060 -0.430 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.53 11.62 11.22 11.39 258,573 -0.29(-2.51%)
Oct 28, 2011 11.98 11.98 11.60 11.68 184,105 -0.29(-2.45%)
Oct 27, 2011 11.26 12.02 10.95 11.98 775,520 +1.06(+9.75%)
Oct 26, 2011 10.94 10.98 10.69 10.91 637,763 +0.16(+1.48%)
Oct 25, 2011 10.38 10.84 10.11 10.75 507,650 +0.31(+2.97%)
Oct 24, 2011 9.983 10.47 9.866 10.44 245,876 +0.52(+5.23%)
Oct 21, 2011 9.707 10.10 9.707 9.925 311,718 +0.43(+4.50%)
Oct 20, 2011 9.531 9.648 9.221 9.497 77,678 -0.05(-0.53%)
Oct 19, 2011 10.12 10.23 9.481 9.548 179,582 -0.56(-5.55%)
Oct 18, 2011 10.28 10.28 9.765 10.11 319,694 -0.13(-1.31%)
Oct 17, 2011 10.31 10.45 10.07 10.24 370,594 -0.18(-1.69%)
Oct 14, 2011 10.15 10.44 9.958 10.42 242,296 +0.37(+3.67%)
Oct 13, 2011 9.698 10.09 9.665 10.05 194,579 +0.33(+3.36%)
Oct 12, 2011 9.238 9.807 9.179 9.724 282,876 +0.57(+6.22%)
Oct 11, 2011 9.221 9.229 9.045 9.154 159,416 -0.06(-0.64%)
Oct 10, 2011 9.121 9.271 8.978 9.213 350,626 +0.20(+2.23%)
Oct 07, 2011 9.104 9.188 8.953 9.012 178,451 -0.08(-0.83%)
Oct 06, 2011 9.003 9.221 8.886 9.087 330,899 +0.03(+0.37%)
Oct 05, 2011 9.121 9.221 8.936 9.054 308,206 -0.11(-1.19%)
Oct 04, 2011 8.442 9.196 8.350 9.162 500,890 +0.71(+8.42%)
Oct 03, 2011 8.945 9.179 8.434 8.451 321,242 -0.59(-6.57%)
Sep 30, 2011 8.844 9.263 8.777 9.045 303,597 +0.07(+0.75%)
Sep 29, 2011 9.171 9.707 8.526 8.978 325,972 +0.05(+0.56%)
Sep 28, 2011 9.757 9.816 8.911 8.928 251,132 -0.75(-7.71%)
Sep 27, 2011 9.916 10.13 9.422 9.673 368,240 +0.00(+0.00%)
Sep 26, 2011 10.10 10.30 9.439 9.673 398,154 -0.28(-2.86%)
Sep 23, 2011 9.296 10.09 9.296 9.958 351,465 +0.67(+7.21%)
Sep 22, 2011 9.196 9.456 8.917 9.288 298,174 -0.19(-2.03%)
Sep 21, 2011 10.26 10.40 9.430 9.481 223,232 -0.76(-7.44%)
Sep 20, 2011 10.27 10.64 10.23 10.24 200,452 -0.02(-0.16%)
Sep 19, 2011 10.23 10.42 10.05 10.26 174,198 -0.13(-1.29%)
Sep 16, 2011 10.84 10.84 10.29 10.39 1,363,846 -0.44(-4.10%)
Sep 15, 2011 10.65 10.85 10.28 10.84 214,315 +0.23(+2.21%)
Sep 14, 2011 10.54 10.61 10.07 10.60 247,920 +0.14(+1.36%)
Sep 13, 2011 10.28 10.51 10.13 10.46 177,132 +0.26(+2.54%)
Sep 12, 2011 10.09 10.47 10.02 10.20 263,684 -0.06(-0.57%)
Sep 09, 2011 10.23 10.42 10.09 10.26 276,959 -0.09(-0.89%)
Sep 08, 2011 10.69 10.69 10.25 10.35 271,664 -0.44(-4.04%)
Sep 07, 2011 9.883 10.95 9.883 10.79 384,198 +1.13(+11.71%)
Sep 06, 2011 9.489 9.791 9.271 9.657 196,200 -0.14(-1.45%)
Sep 02, 2011 9.858 10.28 9.749 9.799 307,055 -0.25(-2.50%)
Sep 01, 2011 10.70 10.75 9.966 10.05 254,961 -0.62(-5.81%)
Aug 31, 2011 10.89 10.90 10.58 10.67 436,557 -0.18(-1.62%)
Aug 30, 2011 10.75 10.89 10.60 10.85 217,719 +0.00(+0.00%)
Aug 29, 2011 10.95 10.95 10.72 10.85 292,658 -0.03(-0.31%)
Aug 26, 2011 10.28 10.90 10.24 10.88 327,955 +0.61(+5.95%)
Aug 25, 2011 11.04 11.04 10.23 10.27 280,065 -0.71(-6.48%)
Aug 24, 2011 10.85 11.16 10.54 10.98 192,476 +0.08(+0.77%)
Aug 23, 2011 10.75 11.05 10.23 10.90 391,974 +0.16(+1.48%)
Aug 22, 2011 10.46 10.75 10.06 10.74 298,257 +0.49(+4.82%)
Aug 19, 2011 9.933 10.40 9.858 10.24 319,686 +0.18(+1.75%)
Aug 18, 2011 10.59 10.91 10.05 10.07 496,089 -0.80(-7.40%)
Aug 17, 2011 10.86 11.11 10.73 10.87 817,228 +0.07(+0.62%)
Aug 16, 2011 10.77 10.92 10.68 10.80 271,116 -0.08(-0.77%)
Aug 15, 2011 10.54 11.01 10.44 10.89 439,627 +0.45(+4.33%)
Aug 12, 2011 10.63 10.85 10.13 10.44 230,125 -0.10(-0.95%)
Aug 11, 2011 9.045 10.87 9.045 10.54 462,868 +0.91(+9.49%)
Aug 10, 2011 12.29 12.29 9.444 9.623 470,986 -0.96(-9.10%)
Aug 09, 2011 10.63 11.19 9.640 10.59 539,953 +0.36(+3.52%)
Aug 08, 2011 11.34 11.47 9.606 10.23 610,549 -1.42(-12.16%)
Aug 05, 2011 12.20 12.28 11.32 11.64 374,533 -0.39(-3.20%)
Aug 04, 2011 12.84 12.84 11.61 12.03 558,029 -0.90(-6.99%)
Aug 03, 2011 12.65 13.06 12.43 12.93 536,861 +0.29(+2.32%)
Aug 02, 2011 12.86 12.98 12.55 12.64 479,879 -0.26(-2.01%)
Aug 01, 2011 12.66 12.92 12.46 12.90 772,335 +0.38(+3.01%)
Jul 29, 2011 12.56 12.63 12.28 12.52 216,146 -0.14(-1.12%)
Jul 28, 2011 12.41 12.70 12.33 12.66 195,453 +0.31(+2.51%)
Jul 27, 2011 12.47 12.51 12.17 12.35 250,782 -0.17(-1.34%)
Jul 26, 2011 12.72 12.72 12.40 12.52 79,800 -0.27(-2.10%)
Jul 25, 2011 12.67 13.03 12.30 12.79 120,699 -0.03(-0.20%)
Jul 22, 2011 12.81 12.90 12.75 12.81 74,604 +0.08(+0.66%)
Jul 21, 2011 12.65 12.76 12.54 12.73 297,346 +0.18(+1.40%)
Jul 20, 2011 12.89 12.96 12.45 12.55 135,034 -0.28(-2.15%)
Jul 19, 2011 13.00 13.06 12.61 12.83 176,701 -0.13(-0.97%)
Jul 18, 2011 13.32 13.32 12.86 12.96 172,343 -0.27(-2.03%)
Jul 15, 2011 13.07 13.38 13.07 13.22 177,683 +0.18(+1.41%)
Jul 14, 2011 13.37 13.39 13.03 13.04 110,160 -0.31(-2.32%)
Jul 13, 2011 13.41 13.55 13.16 13.35 215,281 +0.03(+0.25%)
Jul 12, 2011 13.25 13.49 13.03 13.32 202,035 +0.09(+0.70%)
Jul 11, 2011 13.31 13.43 12.98 13.22 279,123 -0.21(-1.56%)
Jul 08, 2011 13.37 13.56 13.36 13.43 134,655 -0.08(-0.62%)
Jul 07, 2011 13.64 13.64 13.35 13.52 221,756 -0.08(-0.55%)
Jul 06, 2011 13.65 13.72 13.17 13.59 194,694 -0.08(-0.55%)
Jul 05, 2011 13.63 13.81 13.49 13.67 193,824 -0.02(-0.12%)
Jul 01, 2011 13.19 13.74 13.00 13.69 334,285 +0.52(+3.94%)
Jun 30, 2011 13.33 13.43 13.15 13.17 168,204 -0.19(-1.44%)
Jun 29, 2011 13.74 13.76 13.17 13.36 234,055 -0.38(-2.74%)
Jun 28, 2011 13.63 13.82 13.36 13.74 423,708 +0.17(+1.23%)
Jun 27, 2011 13.40 13.65 13.22 13.57 559,723 +0.14(+1.06%)
Jun 24, 2011 13.70 13.79 13.14 13.43 5,554,726 -0.19(-1.38%)
Jun 23, 2011 13.27 13.69 13.02 13.61 1,043,443 +0.21(+1.59%)
Jun 22, 2011 13.25 13.79 13.22 13.40 1,043,965 +0.08(+0.63%)
Jun 21, 2011 13.40 13.46 13.20 13.32 515,856 -0.04(-0.31%)
Jun 20, 2011 13.33 13.40 12.89 13.36 226,314 +0.12(+0.89%)
Jun 17, 2011 13.27 13.61 12.98 13.24 343,654 +0.05(+0.38%)
Jun 16, 2011 13.04 13.27 12.90 13.19 389,365 +0.13(+1.03%)
Jun 15, 2011 13.17 13.27 12.81 13.06 335,000 -0.23(-1.70%)
Jun 14, 2011 12.70 13.52 12.70 13.28 502,599 +0.70(+5.52%)
Jun 13, 2011 12.43 12.76 12.37 12.59 284,936 +0.17(+1.35%)
Jun 10, 2011 12.45 12.56 12.40 12.42 86,005 -0.08(-0.67%)
Jun 09, 2011 12.46 12.58 12.46 12.50 128,180 +0.06(+0.47%)
Jun 08, 2011 12.51 12.56 12.40 12.45 124,792 -0.12(-0.93%)
Jun 07, 2011 12.53 12.59 12.37 12.56 153,914 +0.08(+0.67%)
Jun 06, 2011 12.54 12.62 12.44 12.48 187,423 -0.02(-0.13%)
Jun 03, 2011 12.40 12.67 12.24 12.50 166,953 +0.14(+1.15%)
May 24, 2011 12.45 12.53 12.31 12.35 281,676 -0.10(-0.81%)
May 23, 2011 12.38 12.59 12.24 12.45 148,851 -0.11(-0.87%)
May 20, 2011 12.59 12.69 12.40 12.56 92,359 -0.01(-0.10%)
May 19, 2011 12.60 12.63 12.43 12.58 138,794 +0.06(+0.50%)
May 18, 2011 12.51 12.63 12.36 12.51 162,551 +0.00(+0.00%)
May 17, 2011 12.31 12.59 12.15 12.51 165,619 +0.12(+0.95%)
May 16, 2011 12.56 12.72 12.40 12.40 210,627 -0.18(-1.40%)
May 13, 2011 12.69 12.85 12.35 12.57 260,918 -0.08(-0.66%)
May 12, 2011 12.60 12.92 12.15 12.65 373,822 +0.13(+1.00%)
May 11, 2011 12.61 12.78 12.29 12.53 608,698 +0.01(+0.07%)
May 10, 2011 12.37 12.63 12.18 12.52 508,960 +0.23(+1.91%)
May 09, 2011 11.99 12.53 11.79 12.29 277,554 +0.26(+2.16%)
May 06, 2011 12.09 12.14 11.83 12.03 87,348 +0.02(+0.14%)
May 05, 2011 11.80 12.20 11.16 12.01 235,474 +0.20(+1.70%)
May 04, 2011 11.88 11.99 11.65 11.81 300,546 -0.08(-0.63%)
May 03, 2011 12.03 12.13 11.67 11.88 106,348 -0.18(-1.46%)
May 02, 2011 12.09 12.32 11.98 12.06 319,692 -0.18(-1.51%)
Apr 29, 2011 12.60 12.60 12.02 12.24 190,907 -0.31(-2.47%)
Apr 28, 2011 12.35 12.60 12.35 12.55 119,778 +0.05(+0.40%)
Apr 27, 2011 12.48 12.53 12.44 12.50 110,490 -0.03(-0.20%)
Apr 26, 2011 12.69 12.97 12.39 12.53 148,438 -0.10(-0.83%)
Apr 25, 2011 12.67 12.91 12.39 12.63 170,546 -0.10(-0.82%)
Apr 21, 2011 13.02 13.13 12.59 12.74 105,142 -0.20(-1.55%)
Apr 20, 2011 13.07 13.37 12.84 12.94 244,446 -0.03(-0.19%)
Apr 19, 2011 12.90 13.07 12.58 12.96 335,516 +0.07(+0.52%)
Apr 18, 2011 13.37 13.37 12.82 12.90 222,273 -0.54(-4.05%)
Apr 15, 2011 13.03 13.81 13.00 13.44 1,920,975 +0.45(+3.48%)
Apr 14, 2011 12.38 13.02 12.38 12.99 729,599 +0.50(+4.02%)
Apr 13, 2011 12.48 12.60 12.18 12.49 338,104 +0.08(+0.67%)
Apr 12, 2011 12.28 12.51 11.92 12.40 200,307 +0.04(+0.34%)
Apr 11, 2011 12.38 12.56 12.20 12.36 237,983 +0.04(+0.34%)
Apr 08, 2011 12.33 12.44 12.05 12.32 213,173 +0.07(+0.55%)
Apr 07, 2011 12.29 12.32 12.09 12.25 121,413 -0.07(-0.54%)
Apr 06, 2011 12.28 12.32 12.07 12.32 408,234 +0.12(+0.96%)
Apr 05, 2011 11.86 12.24 11.86 12.20 376,197 +0.28(+2.39%)
Apr 04, 2011 11.73 12.39 11.67 11.92 484,896 +0.18(+1.50%)
Apr 01, 2011 11.81 11.81 11.32 11.74 399,444 +0.03(+0.29%)
Mar 31, 2011 11.73 11.78 11.47 11.71 261,765 -0.05(-0.39%)
Mar 30, 2011 11.76 12.05 11.73 11.75 609,294 +0.05(+0.46%)
Mar 29, 2011 11.31 11.83 11.22 11.70 487,715 +0.43(+3.79%)
Mar 28, 2011 11.13 11.40 11.06 11.27 178,309 +0.20(+1.82%)
Mar 25, 2011 11.21 11.42 11.07 11.07 333,672 -0.13(-1.12%)
Mar 24, 2011 10.89 11.21 10.89 11.20 584,674 -0.08(-0.67%)
Mar 23, 2011 11.10 11.30 10.89 11.27 329,718 +0.08(+0.75%)
Mar 22, 2011 11.14 11.30 11.10 11.19 195,112 +0.07(+0.60%)
Mar 21, 2011 10.96 11.50 10.94 11.12 586,643 -0.24(-2.14%)
Mar 18, 2011 10.80 11.42 10.66 11.37 1,285,737 +0.88(+8.39%)
Mar 17, 2011 10.34 10.59 10.31 10.49 311,797 +0.23(+2.20%)
Mar 16, 2011 10.04 10.34 10.03 10.26 185,311 +0.18(+1.74%)
Mar 15, 2011 9.975 10.15 9.966 10.08 155,270 -0.16(-1.59%)
Mar 14, 2011 10.11 10.29 9.966 10.25 119,998 +0.04(+0.37%)
Mar 11, 2011 9.975 10.26 9.770 10.21 111,126 +0.24(+2.44%)
Mar 10, 2011 10.09 10.17 9.891 9.966 162,454 -0.24(-2.38%)
Mar 09, 2011 10.27 10.27 10.05 10.21 29,698 -0.05(-0.49%)
Mar 08, 2011 9.983 10.35 9.983 10.26 108,482 +0.22(+2.17%)
Mar 07, 2011 10.36 10.36 9.966 10.04 143,696 -0.26(-2.52%)
Mar 04, 2011 10.49 10.54 10.23 10.30 142,986 -0.20(-1.91%)
Mar 03, 2011 10.44 10.63 10.42 10.50 288,408 +0.22(+2.12%)
Mar 02, 2011 10.29 10.37 10.08 10.28 217,879 +0.03(+0.25%)
Mar 01, 2011 10.26 10.34 9.908 10.26 257,342 +0.02(+0.16%)
Feb 28, 2011 10.28 10.47 9.883 10.24 1,371,053 +0.02(+0.16%)
Feb 25, 2011 10.02 10.47 9.631 10.23 353,348 +0.28(+2.86%)
Feb 24, 2011 9.858 10.00 9.841 9.941 189,700 +0.08(+0.85%)
Feb 23, 2011 10.05 10.21 9.858 9.858 156,742 -0.08(-0.84%)
Feb 22, 2011 10.20 10.20 9.841 9.941 146,478 -0.32(-3.10%)
Feb 18, 2011 10.17 10.26 10.09 10.26 204,283 +0.06(+0.57%)
Feb 17, 2011 10.03 10.22 9.916 10.20 324,457 +0.16(+1.63%)
Feb 16, 2011 9.950 10.05 9.849 10.04 175,414 +0.11(+1.14%)
Feb 15, 2011 10.02 10.05 9.816 9.925 286,093 -0.11(-1.09%)
Feb 14, 2011 10.05 10.05 9.606 10.03 57,744 +0.01(+0.08%)
Feb 11, 2011 9.782 10.05 9.682 10.03 170,859 +0.23(+2.31%)
Feb 10, 2011 9.648 9.841 9.523 9.799 126,400 +0.13(+1.30%)
Feb 09, 2011 9.631 9.682 9.472 9.673 60,447 -0.00(-0.04%)
Feb 08, 2011 9.497 9.707 9.372 9.678 174,341 +0.16(+1.72%)
Feb 07, 2011 9.514 9.548 9.338 9.514 79,978 +0.00(+0.00%)
Feb 04, 2011 9.539 9.606 9.296 9.514 171,537 -0.06(-0.61%)
Feb 03, 2011 9.305 9.606 9.175 9.573 168,291 +0.24(+2.60%)
Feb 02, 2011 9.255 9.422 9.079 9.330 81,591 +0.03(+0.27%)
Feb 01, 2011 9.054 9.330 8.920 9.305 454,505 +0.27(+2.97%)
Jan 31, 2011 9.238 9.271 9.028 9.037 94,790 -0.18(-1.91%)
Jan 28, 2011 9.280 9.330 9.037 9.213 265,648 -0.09(-0.99%)
Jan 27, 2011 9.363 9.363 9.213 9.305 130,380 -0.03(-0.36%)
Jan 26, 2011 9.171 9.380 8.836 9.338 161,686 +0.18(+1.92%)
Jan 25, 2011 9.405 9.405 8.936 9.162 245,817 -0.28(-2.93%)
Jan 24, 2011 9.472 9.489 9.380 9.439 77,623 -0.01(-0.09%)
Jan 21, 2011 9.464 9.514 9.322 9.447 258,104 +0.05(+0.53%)
Jan 20, 2011 9.355 9.531 9.284 9.397 113,323 +0.08(+0.81%)
Jan 19, 2011 9.590 9.590 9.305 9.322 129,476 -0.26(-2.71%)
Jan 18, 2011 9.422 9.581 9.188 9.581 163,438 +0.09(+0.97%)
Jan 14, 2011 9.054 9.514 9.054 9.489 242,429 +0.41(+4.52%)
Jan 13, 2011 9.104 9.146 8.945 9.079 60,049 -0.03(-0.28%)
Jan 12, 2011 9.146 9.146 9.003 9.104 119,197 -0.03(-0.37%)
Jan 11, 2011 9.104 9.137 9.045 9.137 52,882 +0.08(+0.93%)
Jan 10, 2011 8.970 9.112 8.844 9.054 96,269 +0.04(+0.46%)
Jan 07, 2011 8.945 9.020 8.794 9.012 77,681 +0.07(+0.75%)
Jan 06, 2011 9.104 9.188 8.811 8.945 175,034 -0.15(-1.66%)
Jan 05, 2011 8.886 9.095 8.844 9.095 119,724 +0.20(+2.26%)
Jan 04, 2011 8.752 9.003 8.685 8.894 128,897 +0.17(+1.92%)
Jan 03, 2011 8.727 8.760 8.518 8.727 127,959 +0.06(+0.68%)
Dec 31, 2010 8.668 8.903 8.568 8.668 230,055 +0.00(+0.00%)
Dec 30, 2010 8.501 8.719 8.477 8.668 91,459 +0.16(+1.87%)
Dec 29, 2010 8.777 8.819 8.446 8.509 492,956 -0.29(-3.33%)
Dec 28, 2010 9.012 9.012 8.568 8.802 318,923 -0.22(-2.41%)
Dec 27, 2010 8.911 9.129 8.911 9.020 106,755 +0.07(+0.75%)
Dec 23, 2010 9.003 9.045 8.827 8.953 75,787 -0.16(-1.75%)
Dec 22, 2010 9.062 9.137 8.978 9.112 97,744 +0.04(+0.46%)
Dec 21, 2010 9.129 9.129 8.677 9.070 97,057 -0.01(-0.09%)
Dec 20, 2010 9.079 9.129 8.911 9.079 171,033 +0.01(+0.09%)
Dec 17, 2010 8.995 9.129 8.777 9.070 359,231 +0.05(+0.56%)
Dec 16, 2010 9.079 9.079 8.559 9.020 208,665 -0.06(-0.65%)
Dec 15, 2010 8.961 9.162 8.911 9.079 125,818 +0.08(+0.93%)
Dec 14, 2010 9.137 9.137 8.811 8.995 169,452 -0.10(-1.10%)
Dec 13, 2010 9.087 9.229 8.819 9.095 336,088 +0.02(+0.18%)
Dec 10, 2010 9.003 9.112 8.995 9.079 168,221 +0.09(+1.03%)
Dec 09, 2010 9.070 9.087 8.861 8.987 245,315 -0.01(-0.09%)
Dec 08, 2010 9.062 9.112 8.978 8.995 222,737 -0.12(-1.29%)
Dec 07, 2010 9.162 9.162 9.003 9.112 381,573 -0.02(-0.18%)
Dec 06, 2010 9.079 9.129 8.978 9.129 179,589 +0.02(+0.18%)
Dec 03, 2010 8.928 9.129 8.794 9.112 870,002 +0.14(+1.59%)
Dec 02, 2010 8.995 9.003 8.836 8.970 236,558 -0.06(-0.65%)
Dec 01, 2010 9.087 9.087 8.802 9.028 345,032 +0.08(+0.84%)
Nov 30, 2010 9.003 9.204 8.953 8.953 1,040,667 -0.10(-1.11%)
Nov 29, 2010 9.028 9.171 9.003 9.054 145,388 -0.06(-0.64%)
Nov 26, 2010 9.003 9.129 9.003 9.112 24,346 +0.03(+0.37%)
Nov 24, 2010 9.171 9.079 9.079 9.079 198,860 -0.01(-0.09%)
Nov 23, 2010 8.995 9.129 8.995 9.087 165,284 -0.01(-0.09%)
Nov 22, 2010 9.028 9.129 8.961 9.095 217,025 +0.07(+0.74%)
Nov 19, 2010 9.104 9.213 9.003 9.028 1,006,204 -0.08(-0.83%)
Nov 18, 2010 9.213 9.213 9.012 9.104 311,085 -0.09(-1.00%)
Nov 17, 2010 9.171 9.204 9.012 9.196 82,006 +0.05(+0.55%)
Nov 16, 2010 9.154 9.213 9.079 9.146 167,137 -0.06(-0.64%)
Nov 15, 2010 9.146 9.213 9.054 9.204 313,723 +0.09(+1.01%)
Nov 12, 2010 9.045 9.188 9.003 9.112 148,321 +0.03(+0.37%)
Nov 11, 2010 9.003 9.196 9.003 9.079 258,351 +0.04(+0.46%)
Nov 10, 2010 9.020 9.154 9.003 9.037 128,386 +0.06(+0.65%)
Nov 09, 2010 9.062 9.104 8.928 8.978 116,893 -0.09(-1.02%)
Nov 08, 2010 9.012 9.129 8.844 9.070 252,345 +0.02(+0.19%)
Nov 05, 2010 9.037 9.129 8.861 9.054 116,441 +0.11(+1.22%)
Nov 04, 2010 9.028 9.146 8.794 8.945 272,772 -0.01(-0.09%)
Nov 03, 2010 8.995 9.037 8.786 8.953 512,247 -0.03(-0.37%)
Nov 02, 2010 9.464 9.464 8.375 8.987 1,135,088 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.