Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.755 3.900 3.730 3.760 71,368 -0.01(-0.20%)
Oct 29, 2009 3.757 3.955 3.757 3.768 78,280 +0.00(+0.00%)
Oct 28, 2009 3.775 3.775 3.688 3.768 85,220 -0.04(-0.99%)
Oct 27, 2009 3.875 3.882 3.795 3.805 23,936 -0.00(-0.13%)
Oct 26, 2009 3.870 3.882 3.785 3.810 37,592 -0.05(-1.30%)
Oct 23, 2009 3.875 3.960 3.860 3.860 25,036 -0.01(-0.32%)
Oct 22, 2009 3.882 3.965 3.860 3.873 53,200 +0.01(+0.32%)
Oct 21, 2009 3.860 3.975 3.842 3.860 28,948 -0.01(-0.32%)
Oct 20, 2009 3.885 3.908 3.850 3.873 31,328 +0.00(+0.00%)
Oct 19, 2009 3.920 3.928 3.842 3.873 63,128 +0.00(+0.13%)
Oct 16, 2009 3.933 3.970 3.868 3.868 46,516 -0.07(-1.84%)
Oct 15, 2009 3.942 3.978 3.875 3.940 20,268 -0.04(-0.88%)
Oct 14, 2009 3.945 3.982 3.933 3.975 24,968 +0.04(+0.99%)
Oct 13, 2009 3.995 3.995 3.933 3.936 7,580 -0.02(-0.48%)
Oct 12, 2009 3.895 3.993 3.875 3.955 41,168 +0.03(+0.76%)
Oct 09, 2009 3.920 3.970 3.901 3.925 17,608 -0.02(-0.38%)
Oct 08, 2009 3.947 3.980 3.897 3.940 75,704 +0.03(+0.77%)
Oct 07, 2009 3.888 3.970 3.860 3.910 58,868 +0.02(+0.45%)
Oct 06, 2009 3.905 3.905 3.855 3.893 49,480 -0.01(-0.32%)
Oct 05, 2009 3.835 3.958 3.835 3.905 77,360 +0.08(+2.16%)
Oct 02, 2009 3.950 3.975 3.822 3.822 17,640 -0.02(-0.46%)
Oct 01, 2009 3.922 3.973 3.840 3.840 26,316 -0.05(-1.22%)
Sep 30, 2009 3.870 3.908 3.865 3.888 53,044 +0.03(+0.78%)
Sep 29, 2009 3.880 3.925 3.855 3.857 24,556 -0.00(-0.13%)
Sep 28, 2009 3.930 3.953 3.862 3.862 47,972 +0.01(+0.19%)
Sep 25, 2009 3.947 3.970 3.853 3.855 66,308 -0.04(-0.96%)
Sep 24, 2009 3.850 3.955 3.830 3.893 58,952 +0.02(+0.58%)
Sep 23, 2009 3.817 3.873 3.815 3.870 28,752 +0.04(+0.98%)
Sep 22, 2009 3.857 3.870 3.812 3.833 48,732 -0.03(-0.78%)
Sep 21, 2009 3.828 3.862 3.797 3.862 40,140 +0.05(+1.44%)
Sep 18, 2009 3.853 3.865 3.768 3.808 112,456 -0.05(-1.30%)
Sep 17, 2009 3.812 3.870 3.800 3.857 86,420 +0.04(+0.92%)
Sep 16, 2009 3.792 3.848 3.788 3.822 39,272 +0.01(+0.33%)
Sep 15, 2009 3.855 3.893 3.780 3.810 35,832 -0.06(-1.68%)
Sep 14, 2009 3.965 3.965 3.857 3.875 33,688 -0.03(-0.70%)
Sep 11, 2009 3.945 3.958 3.902 3.902 9,936 -0.06(-1.51%)
Sep 10, 2009 3.962 3.980 3.902 3.962 28,448 -0.02(-0.50%)
Sep 09, 2009 4.060 4.060 3.938 3.982 50,788 -0.00(-0.13%)
Sep 08, 2009 3.945 3.987 3.873 3.987 37,808 +0.04(+0.95%)
Sep 04, 2009 3.882 3.985 3.842 3.950 70,328 +0.06(+1.41%)
Sep 03, 2009 3.917 3.917 3.752 3.895 61,648 -0.03(-0.70%)
Sep 02, 2009 3.880 3.938 3.880 3.922 17,988 +0.04(+0.97%)
Sep 01, 2009 4.059 4.060 3.880 3.885 21,164 -0.07(-1.65%)
Aug 31, 2009 3.940 3.985 3.913 3.950 42,968 +0.02(+0.57%)
Aug 28, 2009 4.035 4.122 3.913 3.928 51,172 -0.07(-1.81%)
Aug 27, 2009 4.013 4.013 3.928 4.000 38,532 -0.07(-1.66%)
Aug 26, 2009 3.950 4.168 3.950 4.067 33,584 +0.04(+1.06%)
Aug 25, 2009 4.115 4.188 3.940 4.025 38,104 -0.03(-0.80%)
Aug 24, 2009 4.125 4.190 4.058 4.058 21,756 -0.07(-1.81%)
Aug 21, 2009 4.062 4.162 3.973 4.133 51,820 +0.13(+3.18%)
Aug 20, 2009 4.053 4.060 3.945 4.005 56,996 -0.03(-0.74%)
Aug 19, 2009 4.035 4.035 3.925 4.035 46,376 +0.03(+0.81%)
Aug 18, 2009 3.960 4.025 3.955 4.003 40,080 +0.07(+1.65%)
Aug 17, 2009 3.953 4.037 3.910 3.938 32,760 -0.00(-0.06%)
Aug 14, 2009 3.998 4.015 3.940 3.940 47,304 +0.06(+1.61%)
Aug 13, 2009 3.880 3.980 3.877 3.877 36,012 +0.00(+0.06%)
Aug 12, 2009 3.982 3.993 3.875 3.875 81,472 -0.10(-2.39%)
Aug 11, 2009 4.058 4.086 3.875 3.970 62,976 -0.09(-2.16%)
Aug 10, 2009 4.025 4.085 4.025 4.058 31,520 -0.02(-0.55%)
Aug 07, 2009 4.088 4.152 4.037 4.080 76,940 +0.04(+0.93%)
Aug 06, 2009 3.978 4.197 3.978 4.043 47,304 +0.08(+2.02%)
Aug 05, 2009 4.225 4.225 3.945 3.962 36,100 -0.26(-6.10%)
Aug 04, 2009 4.207 4.235 4.177 4.220 31,832 +0.02(+0.48%)
Aug 03, 2009 4.080 4.240 3.940 4.200 78,352 +0.11(+2.63%)
Jul 31, 2009 3.947 4.103 3.947 4.093 393,672 +0.04(+0.86%)
Jul 30, 2009 3.870 4.100 3.870 4.058 49,868 +0.15(+3.84%)
Jul 29, 2009 3.860 3.933 3.768 3.908 56,268 +0.07(+1.82%)
Jul 28, 2009 3.777 3.865 3.777 3.837 94,132 +0.02(+0.66%)
Jul 27, 2009 3.800 3.812 3.728 3.812 56,504 +0.03(+0.86%)
Jul 24, 2009 3.812 3.812 3.712 3.780 36,880 -0.03(-0.85%)
Jul 23, 2009 3.785 3.812 3.779 3.812 54,372 +0.01(+0.20%)
Jul 22, 2009 3.743 3.812 3.723 3.805 43,760 +0.06(+1.60%)
Jul 21, 2009 3.748 3.812 3.739 3.745 24,832 +0.02(+0.60%)
Jul 20, 2009 3.728 3.750 3.723 3.723 44,064 +0.00(+0.00%)
Jul 17, 2009 3.750 3.750 3.700 3.723 53,552 -0.03(-0.73%)
Jul 16, 2009 3.695 3.750 3.679 3.750 45,872 +0.00(+0.00%)
Jul 15, 2009 3.748 3.750 3.683 3.750 58,600 +0.04(+1.15%)
Jul 14, 2009 3.688 3.708 3.684 3.708 20,892 +0.02(+0.54%)
Jul 13, 2009 3.688 3.710 3.680 3.688 66,664 +0.00(+0.00%)
Jul 10, 2009 3.647 3.688 3.647 3.688 6,776 +0.04(+1.10%)
Jul 09, 2009 3.712 3.715 3.640 3.647 34,184 -0.04(-1.08%)
Jul 08, 2009 3.667 3.750 3.650 3.688 66,172 +0.04(+0.96%)
Jul 07, 2009 3.725 3.725 3.640 3.652 46,104 -0.06(-1.55%)
Jul 06, 2009 3.692 3.792 3.650 3.710 93,456 +0.01(+0.27%)
Jul 02, 2009 3.728 3.728 3.627 3.700 39,448 -0.02(-0.67%)
Jul 01, 2009 3.667 3.750 3.663 3.725 34,700 +0.08(+2.26%)
Jun 30, 2009 3.837 3.837 3.643 3.643 91,092 -0.15(-3.89%)
Jun 29, 2009 3.763 3.897 3.717 3.790 126,672 +0.01(+0.20%)
Jun 26, 2009 3.462 3.862 3.370 3.783 2,285,492 +0.32(+9.26%)
Jun 25, 2009 3.417 3.510 3.380 3.462 58,324 -0.02(-0.45%)
Jun 24, 2009 3.547 3.550 3.429 3.478 34,960 -0.02(-0.64%)
Jun 23, 2009 3.555 3.560 3.377 3.500 30,040 +0.00(+0.00%)
Jun 22, 2009 3.638 3.638 3.375 3.500 88,936 -0.12(-3.38%)
Jun 19, 2009 3.695 3.695 3.470 3.623 117,560 +0.02(+0.42%)
Jun 18, 2009 3.538 3.630 3.475 3.607 28,752 +0.14(+4.11%)
Jun 17, 2009 3.505 3.592 3.428 3.465 110,660 -0.38(-9.82%)
Jun 16, 2009 3.857 3.857 3.680 3.842 48,768 -0.02(-0.52%)
Jun 15, 2009 3.862 3.862 3.500 3.862 81,552 +0.00(+0.06%)
Jun 12, 2009 3.840 3.908 3.757 3.860 49,748 +0.05(+1.45%)
Jun 11, 2009 3.748 3.928 3.720 3.805 143,100 +0.08(+2.01%)
Jun 10, 2009 3.652 3.750 3.627 3.730 66,704 +0.05(+1.29%)
Jun 09, 2009 3.745 3.748 3.678 3.683 15,128 -0.01(-0.41%)
Jun 08, 2009 3.730 3.732 3.658 3.697 16,328 -0.04(-1.00%)
Jun 05, 2009 3.743 3.748 3.683 3.735 8,008 -0.01(-0.27%)
Jun 04, 2009 3.647 3.745 3.647 3.745 9,400 +0.02(+0.54%)
Jun 03, 2009 3.595 3.732 3.595 3.725 14,264 -0.01(-0.33%)
Jun 02, 2009 3.715 3.750 3.680 3.737 66,412 +0.05(+1.49%)
Jun 01, 2009 3.542 3.737 3.530 3.683 93,764 +0.11(+3.01%)
May 29, 2009 3.565 3.725 3.502 3.575 137,364 -0.15(-4.09%)
May 28, 2009 3.380 3.728 3.380 3.728 21,248 +0.00(+0.07%)
May 27, 2009 3.565 3.728 3.565 3.725 42,240 +0.17(+4.71%)
May 26, 2009 3.598 3.598 3.521 3.558 50,092 -0.00(-0.14%)
May 22, 2009 3.560 3.562 3.560 3.562 3,200 +0.00(+0.00%)
May 21, 2009 3.562 3.562 3.553 3.562 40,432 +0.00(+0.00%)
May 20, 2009 3.572 3.572 3.560 3.562 26,000 +0.01(+0.35%)
May 19, 2009 3.538 3.560 3.538 3.550 45,592 +0.01(+0.28%)
May 18, 2009 3.572 3.572 3.540 3.540 75,484 -0.03(-0.77%)
May 15, 2009 3.538 3.572 3.538 3.567 8,624 +0.02(+0.49%)
May 14, 2009 3.525 3.562 3.525 3.550 14,584 -0.01(-0.35%)
May 13, 2009 3.605 3.605 3.510 3.562 28,648 +0.06(+1.71%)
May 12, 2009 3.572 3.572 3.500 3.502 41,276 -0.10(-2.84%)
May 11, 2009 3.600 3.605 3.525 3.605 52,440 +0.06(+1.55%)
May 08, 2009 3.605 3.737 3.525 3.550 66,832 +0.05(+1.43%)
May 07, 2009 3.500 3.612 3.380 3.500 87,240 -0.00(-0.14%)
May 06, 2009 3.225 3.587 3.225 3.505 124,440 +0.27(+8.26%)
May 05, 2009 3.107 3.250 3.107 3.237 39,140 +0.13(+4.18%)
May 04, 2009 3.038 3.188 3.038 3.107 57,756 +0.07(+2.39%)
May 01, 2009 3.000 3.045 3.000 3.035 25,852 +0.04(+1.17%)
Apr 30, 2009 3.050 3.050 2.980 3.000 29,868 +0.01(+0.42%)
Apr 29, 2009 2.940 2.998 2.940 2.987 9,400 -0.01(-0.42%)
Apr 28, 2009 3.013 3.033 2.987 3.000 20,192 +0.00(+0.00%)
Apr 27, 2009 2.950 3.000 2.938 3.000 6,360 +0.02(+0.84%)
Apr 24, 2009 3.000 3.000 2.975 2.975 4,000 +0.01(+0.42%)
Apr 23, 2009 2.998 2.998 2.953 2.962 21,200 -0.02(-0.84%)
Apr 22, 2009 2.987 2.987 2.982 2.987 5,156 +0.00(+0.00%)
Apr 21, 2009 2.938 2.987 2.930 2.987 53,024 +0.03(+1.01%)
Apr 20, 2009 3.000 3.000 2.938 2.958 34,772 -0.04(-1.33%)
Apr 17, 2009 3.000 3.000 2.965 2.998 32,948 -0.02(-0.83%)
Apr 16, 2009 3.050 3.050 2.965 3.022 58,960 -0.02(-0.74%)
Apr 15, 2009 3.000 3.045 2.965 3.045 21,200 +0.00(+0.00%)
Apr 14, 2009 3.045 3.050 2.995 3.045 64,000 -0.00(-0.16%)
Apr 13, 2009 2.975 3.050 2.928 3.050 102,132 +0.06(+1.92%)
Apr 09, 2009 2.973 3.000 2.928 2.993 181,800 +0.04(+1.44%)
Apr 08, 2009 2.905 2.950 2.905 2.950 1,292 +0.01(+0.17%)
Apr 07, 2009 2.975 3.022 2.812 2.945 6,800 -0.05(-1.59%)
Apr 06, 2009 3.025 3.042 2.877 2.993 76,444 +0.06(+2.13%)
Apr 03, 2009 2.795 3.055 2.795 2.930 8,416 +0.06(+1.91%)
Apr 02, 2009 2.803 3.055 2.775 2.875 21,600 -0.05(-1.63%)
Apr 01, 2009 2.850 3.065 2.750 2.922 127,000 +0.00(+0.00%)
Mar 31, 2009 2.993 3.000 2.922 2.922 26,364 -0.08(-2.58%)
Mar 30, 2009 2.921 3.000 2.921 3.000 6,800 +0.06(+2.04%)
Mar 26, 2009 2.940 2.940 2.940 2.940 600 -0.12(-3.96%)
Mar 25, 2009 3.147 3.150 2.812 3.061 27,896 +0.11(+3.77%)
Mar 24, 2009 3.000 3.000 2.875 2.950 31,472 -0.11(-3.67%)
Mar 23, 2009 3.062 3.085 3.005 3.062 50,460 -0.02(-0.65%)
Mar 20, 2009 3.075 3.083 3.062 3.083 6,800 +0.01(+0.41%)
Mar 19, 2009 3.015 3.087 3.015 3.070 25,360 +0.06(+1.91%)
Mar 18, 2009 2.875 3.013 2.875 3.013 16,800 +0.08(+2.55%)
Mar 16, 2009 2.875 2.938 2.938 2.938 27,200 +0.06(+2.26%)
Mar 13, 2009 2.775 2.873 2.775 2.873 14,712 +0.11(+3.98%)
Mar 12, 2009 2.750 2.775 2.750 2.763 151,632 -0.01(-0.36%)
Mar 11, 2009 2.748 2.772 2.732 2.772 61,668 +0.00(+0.18%)
Mar 10, 2009 2.740 2.768 2.740 2.768 91,388 +0.02(+0.91%)
Mar 09, 2009 2.700 2.745 2.500 2.743 30,480 +0.04(+1.48%)
Mar 06, 2009 2.743 2.750 2.703 2.703 193,576 -0.04(-1.64%)
Mar 05, 2009 2.745 2.748 2.723 2.748 143,908 +0.00(+0.09%)
Mar 04, 2009 2.772 2.772 2.743 2.745 45,972 +0.01(+0.27%)
Mar 02, 2009 2.720 2.740 2.712 2.737 279,360 -0.01(-0.36%)
Feb 27, 2009 2.748 2.748 2.748 2.748 800 +0.00(+0.00%)
Feb 26, 2009 2.688 2.748 2.688 2.748 26,000 +0.00(+0.00%)
Feb 25, 2009 2.663 2.763 2.663 2.748 24,036 +0.02(+0.83%)
Feb 24, 2009 2.732 2.763 2.725 2.725 31,236 -0.02(-0.64%)
Feb 23, 2009 2.720 2.768 2.712 2.743 139,620 +0.17(+6.40%)
Feb 20, 2009 2.650 2.735 2.505 2.578 122,736 -0.07(-2.74%)
Feb 19, 2009 2.675 2.750 2.650 2.650 26,264 -0.03(-1.03%)
Feb 18, 2009 2.562 2.678 2.562 2.678 288,972 +0.14(+5.41%)
Feb 17, 2009 2.515 2.562 2.515 2.540 23,392 -0.01(-0.39%)
Feb 13, 2009 2.520 2.550 2.513 2.550 10,000 -0.01(-0.49%)
Feb 12, 2009 2.562 2.562 2.558 2.562 36,744 -0.01(-0.49%)
Feb 11, 2009 2.542 2.623 2.529 2.575 28,064 +0.01(+0.39%)
Feb 10, 2009 2.590 2.612 2.565 2.565 20,060 -0.02(-0.58%)
Feb 09, 2009 2.585 2.622 2.565 2.580 23,012 -0.00(-0.10%)
Feb 06, 2009 2.522 2.670 2.522 2.583 18,268 -0.00(-0.10%)
Feb 05, 2009 2.562 2.585 2.562 2.585 26,444 -0.02(-0.58%)
Feb 04, 2009 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 03, 2009 2.562 2.665 2.562 2.600 22,388 +0.00(+0.19%)
Feb 02, 2009 2.570 2.595 2.565 2.595 16,048 -0.07(-2.63%)
Jan 30, 2009 2.627 2.665 2.627 2.665 3,200 +0.03(+1.04%)
Jan 29, 2009 2.680 2.680 2.620 2.638 13,588 +0.08(+3.03%)
Jan 28, 2009 2.650 2.652 2.560 2.560 32,192 -0.07(-2.57%)
Jan 27, 2009 2.615 2.692 2.595 2.627 88,256 +0.05(+1.84%)
Jan 26, 2009 2.607 2.607 2.580 2.580 18,672 +0.00(+0.19%)
Jan 23, 2009 2.570 2.575 2.567 2.575 16,000 -0.02(-0.96%)
Jan 22, 2009 2.562 2.600 2.558 2.600 138,900 +0.02(+0.58%)
Jan 21, 2009 2.562 2.612 2.562 2.585 40,040 +0.01(+0.39%)
Jan 20, 2009 2.615 2.615 2.565 2.575 29,704 -0.04(-1.53%)
Jan 16, 2009 2.603 2.652 2.603 2.615 18,952 +0.00(+0.10%)
Jan 15, 2009 2.603 2.638 2.600 2.612 62,304 +0.01(+0.48%)
Jan 14, 2009 2.638 2.638 2.600 2.600 19,876 -0.02(-0.95%)
Jan 13, 2009 2.740 2.740 2.587 2.625 217,220 -0.00(-0.10%)
Jan 12, 2009 2.645 2.658 2.625 2.627 69,896 -0.06(-2.05%)
Jan 09, 2009 2.735 2.750 2.672 2.683 34,620 +0.02(+0.94%)
Jan 08, 2009 2.650 2.658 2.650 2.658 1,200 -0.07(-2.57%)
Jan 06, 2009 2.712 2.728 2.728 2.728 31,600 +0.07(+2.63%)
Jan 05, 2009 2.688 2.688 2.623 2.658 119,264 -0.03(-1.12%)
Jan 02, 2009 2.685 2.688 2.675 2.688 22,880 +0.06(+2.28%)
Dec 31, 2008 2.625 2.668 2.625 2.628 171,716 -0.02(-0.66%)
Dec 30, 2008 2.562 2.685 2.562 2.645 91,624 +0.07(+2.62%)
Dec 29, 2008 2.578 2.578 2.558 2.578 221,456 -0.00(-0.10%)
Dec 26, 2008 2.510 2.580 2.510 2.580 7,744 +0.02(+0.68%)
Dec 24, 2008 2.540 2.580 2.540 2.562 6,784 +0.06(+2.19%)
Dec 23, 2008 2.615 2.688 2.498 2.507 62,848 -0.07(-2.81%)
Dec 22, 2008 2.586 2.665 2.565 2.580 213,792 +0.01(+0.49%)
Dec 19, 2008 2.578 2.587 2.567 2.567 5,668 -0.12(-4.29%)
Dec 18, 2008 2.553 2.683 2.545 2.683 167,000 +0.07(+2.68%)
Dec 17, 2008 2.622 2.623 2.612 2.612 9,740 -0.04(-1.32%)
Dec 16, 2008 2.539 2.647 2.539 2.647 6,036 +0.02(+0.67%)
Dec 15, 2008 2.630 2.630 2.630 2.630 472 +0.07(+2.63%)
Dec 12, 2008 2.513 2.595 2.513 2.562 59,512 +0.03(+1.08%)
Dec 11, 2008 2.535 2.535 2.535 2.535 9,600 -0.09(-3.52%)
Dec 10, 2008 2.650 2.650 2.627 2.627 7,312 +0.11(+4.37%)
Dec 09, 2008 2.513 2.672 2.513 2.518 9,944 -0.20(-7.44%)
Dec 08, 2008 2.700 2.740 2.515 2.720 42,720 +0.00(+0.00%)
Dec 05, 2008 2.720 2.720 2.720 2.720 400 +0.10(+3.92%)
Dec 04, 2008 2.615 2.620 2.615 2.618 52,004 +0.00(+0.00%)
Dec 03, 2008 2.502 2.700 2.500 2.618 17,632 +0.10(+3.95%)
Dec 02, 2008 2.500 2.518 2.500 2.518 83,412 -0.04(-1.74%)
Dec 01, 2008 2.498 2.670 2.498 2.562 41,584 +0.12(+4.91%)
Nov 28, 2008 2.442 2.443 2.375 2.442 15,324 +0.06(+2.73%)
Nov 26, 2008 2.375 2.380 2.375 2.377 16,400 +0.00(+0.11%)
Nov 25, 2008 2.375 2.498 2.312 2.375 406,016 +0.12(+5.56%)
Nov 24, 2008 2.190 2.373 2.188 2.250 22,112 -0.02(-0.77%)
Nov 21, 2008 2.362 2.481 2.268 2.268 502,916 -0.10(-4.18%)
Nov 20, 2008 2.388 2.392 2.337 2.366 69,480 -0.06(-2.41%)
Nov 19, 2008 2.400 2.425 2.400 2.425 118,440 -0.05(-2.02%)
Nov 18, 2008 2.425 2.475 2.375 2.475 22,000 +0.05(+1.85%)
Nov 17, 2008 2.388 2.462 2.375 2.430 77,644 +0.05(+2.10%)
Nov 14, 2008 2.275 2.380 2.275 2.380 44,420 +0.11(+4.96%)
Nov 13, 2008 2.188 2.310 2.152 2.268 62,040 +0.14(+6.71%)
Nov 12, 2008 2.087 2.175 2.080 2.125 50,540 +0.02(+1.19%)
Nov 11, 2008 2.092 2.149 2.078 2.100 82,044 +0.01(+0.60%)
Nov 10, 2008 2.095 2.095 2.078 2.087 13,980 +0.01(+0.36%)
Nov 07, 2008 2.087 2.100 2.078 2.080 13,616 -0.02(-1.07%)
Nov 06, 2008 2.138 2.150 2.103 2.103 13,000 -0.03(-1.63%)
Nov 04, 2008 2.342 2.138 2.138 2.138 4,000 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.