Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.524 6.690 6.421 6.637 319,138 +0.15(+2.31%)
Oct 29, 2015 6.537 6.537 6.361 6.487 372,177 -0.10(-1.56%)
Oct 28, 2015 6.441 6.622 6.285 6.590 589,738 +0.16(+2.53%)
Oct 27, 2015 6.817 6.893 6.221 6.427 1,069,387 -0.50(-7.20%)
Oct 26, 2015 6.321 6.966 6.142 6.926 1,574,431 +0.96(+16.11%)
Oct 23, 2015 6.052 6.072 5.882 5.965 387,130 -0.02(-0.28%)
Oct 22, 2015 5.959 6.032 5.872 5.982 354,758 +0.09(+1.52%)
Oct 21, 2015 6.105 6.160 5.859 5.892 292,508 -0.25(-4.01%)
Oct 20, 2015 6.062 6.175 6.062 6.138 309,584 +0.02(+0.27%)
Oct 19, 2015 6.185 6.188 6.108 6.122 592,351 -0.06(-0.97%)
Oct 16, 2015 6.251 6.371 6.161 6.181 640,677 -0.01(-0.16%)
Oct 15, 2015 6.205 6.265 6.002 6.191 372,120 +0.04(+0.65%)
Oct 14, 2015 6.381 6.474 6.065 6.152 671,410 -0.20(-3.09%)
Oct 13, 2015 6.597 6.597 6.275 6.348 394,059 -0.28(-4.26%)
Oct 12, 2015 6.507 6.697 6.374 6.630 404,425 +0.19(+2.94%)
Oct 09, 2015 6.411 6.514 6.341 6.441 247,538 +0.06(+0.99%)
Oct 08, 2015 6.248 6.447 6.248 6.378 313,641 +0.09(+1.37%)
Oct 07, 2015 6.451 6.451 6.235 6.291 296,730 -0.03(-0.53%)
Oct 06, 2015 6.248 6.481 6.248 6.324 304,967 +0.03(+0.48%)
Oct 05, 2015 6.155 6.371 6.028 6.294 265,366 +0.16(+2.60%)
Oct 02, 2015 5.752 6.148 5.752 6.135 241,572 +0.37(+6.34%)
Oct 01, 2015 5.942 6.002 5.706 5.769 465,971 -0.15(-2.53%)
Sep 30, 2015 5.922 6.015 5.736 5.919 204,337 +0.08(+1.42%)
Sep 29, 2015 5.726 5.866 5.659 5.836 433,765 +0.07(+1.21%)
Sep 28, 2015 5.842 5.842 5.653 5.766 534,730 -0.08(-1.42%)
Sep 25, 2015 6.108 6.108 5.822 5.849 432,237 -0.23(-3.77%)
Sep 24, 2015 5.965 6.098 5.802 6.078 350,406 +0.05(+0.83%)
Sep 23, 2015 6.238 6.238 5.909 6.028 602,652 -0.23(-3.72%)
Sep 22, 2015 6.374 6.414 6.158 6.261 456,985 -0.22(-3.44%)
Sep 21, 2015 6.388 6.564 6.368 6.484 357,035 +0.16(+2.47%)
Sep 18, 2015 6.298 6.454 6.270 6.328 351,775 -0.03(-0.42%)
Sep 17, 2015 6.418 6.494 6.241 6.354 288,713 -0.13(-2.00%)
Sep 16, 2015 6.304 6.507 6.291 6.484 184,885 +0.22(+3.56%)
Sep 15, 2015 6.175 6.334 6.128 6.261 260,160 +0.08(+1.35%)
Sep 14, 2015 6.152 6.298 6.085 6.178 283,922 -0.00(-0.05%)
Sep 11, 2015 6.122 6.218 5.979 6.181 475,180 +0.02(+0.32%)
Sep 10, 2015 6.225 6.255 6.068 6.161 392,735 -0.12(-1.96%)
Sep 09, 2015 6.381 6.408 6.181 6.285 400,064 -0.00(-0.05%)
Sep 08, 2015 6.511 6.511 6.218 6.288 421,188 +0.01(+0.16%)
Sep 04, 2015 6.211 6.278 6.278 6.278 428,253 +0.02(+0.37%)
Sep 03, 2015 6.504 6.504 6.118 6.255 417,613 -0.22(-3.34%)
Sep 02, 2015 6.368 6.541 6.178 6.471 811,479 +0.14(+2.15%)
Sep 01, 2015 6.797 6.893 6.294 6.334 685,668 -0.65(-9.24%)
Aug 31, 2015 6.803 7.046 6.740 6.979 884,231 +0.12(+1.70%)
Aug 28, 2015 6.773 7.066 6.703 6.863 390,329 +0.00(+0.00%)
Aug 27, 2015 6.590 6.986 6.431 6.863 421,624 +0.40(+6.17%)
Aug 26, 2015 6.817 6.817 6.391 6.464 628,990 -0.25(-3.76%)
Aug 25, 2015 6.694 6.790 6.497 6.717 710,927 +0.28(+4.28%)
Aug 24, 2015 6.191 6.703 5.985 6.441 1,338,919 -0.21(-3.20%)
Aug 21, 2015 6.657 6.793 6.587 6.654 1,814,945 -0.01(-0.20%)
Aug 20, 2015 6.650 6.697 6.534 6.667 1,175,741 +0.02(+0.35%)
Aug 19, 2015 6.713 6.777 6.467 6.644 1,401,771 -0.05(-0.79%)
Aug 18, 2015 6.650 6.890 6.567 6.697 646,271 +0.02(+0.35%)
Aug 17, 2015 6.657 6.846 6.560 6.674 1,025,143 -0.03(-0.50%)
Aug 14, 2015 6.614 6.850 6.614 6.707 410,855 +0.10(+1.46%)
Aug 13, 2015 6.823 6.827 6.590 6.610 429,558 -0.09(-1.29%)
Aug 12, 2015 6.564 6.910 6.547 6.697 663,906 +0.03(+0.45%)
Aug 11, 2015 7.282 7.319 6.501 6.667 1,047,788 -0.73(-9.85%)
Aug 10, 2015 7.319 7.595 7.300 7.395 727,516 +0.13(+1.83%)
Aug 07, 2015 7.359 7.541 7.236 7.262 680,823 -0.11(-1.53%)
Aug 06, 2015 7.448 7.455 7.249 7.375 533,139 -0.05(-0.72%)
Aug 05, 2015 7.385 7.482 7.259 7.428 803,858 +0.11(+1.55%)
Aug 04, 2015 7.631 7.974 7.202 7.315 849,532 -0.34(-4.39%)
Aug 03, 2015 7.731 7.841 7.575 7.651 666,186 -0.09(-1.20%)
Jul 31, 2015 7.671 7.748 7.618 7.744 461,214 +0.07(+0.87%)
Jul 30, 2015 7.525 7.774 7.525 7.678 635,390 +0.00(+0.00%)
Jul 29, 2015 7.186 7.824 7.186 7.678 623,848 +0.60(+8.45%)
Jul 28, 2015 6.896 7.305 6.863 7.079 547,706 +0.18(+2.60%)
Jul 27, 2015 7.488 7.615 6.833 6.900 1,240,346 -0.87(-11.17%)
Jul 24, 2015 7.867 8.020 7.575 7.768 723,573 -0.14(-1.81%)
Jul 23, 2015 7.877 8.090 7.877 7.910 325,207 +0.07(+0.89%)
Jul 22, 2015 8.097 8.160 7.738 7.841 276,812 -0.30(-3.64%)
Jul 21, 2015 7.744 8.177 7.648 8.137 519,626 +0.37(+4.75%)
Jul 20, 2015 7.910 8.053 7.736 7.768 269,739 -0.17(-2.18%)
Jul 17, 2015 8.014 8.107 7.824 7.940 445,819 +0.01(+0.17%)
Jul 16, 2015 7.854 8.100 7.741 7.927 456,931 +0.21(+2.71%)
Jul 15, 2015 7.967 7.970 7.654 7.718 387,145 -0.26(-3.29%)
Jul 14, 2015 7.884 8.196 7.847 7.980 392,438 +0.10(+1.22%)
Jul 13, 2015 8.007 8.007 7.867 7.884 399,424 +0.08(+1.07%)
Jul 10, 2015 7.970 8.181 7.764 7.801 521,211 +0.03(+0.34%)
Jul 09, 2015 8.313 8.313 7.738 7.774 1,117,331 +0.46(+6.27%)
Jul 08, 2015 6.900 7.468 6.700 7.315 1,132,468 +0.03(+0.46%)
Jul 07, 2015 7.914 7.914 6.723 7.282 2,505,566 -0.82(-10.10%)
Jul 06, 2015 9.437 9.437 8.080 8.100 1,628,261 -1.56(-16.12%)
Jul 02, 2015 9.816 9.656 9.656 9.656 325,099 -0.18(-1.83%)
Jul 01, 2015 9.919 9.969 9.769 9.836 247,932 -0.08(-0.84%)
Jun 30, 2015 9.803 9.979 9.596 9.919 528,243 +0.27(+2.79%)
Jun 29, 2015 9.786 9.846 9.586 9.650 472,991 -0.35(-3.52%)
Jun 26, 2015 10.29 10.29 9.929 10.00 577,585 -0.37(-3.59%)
Jun 25, 2015 10.21 10.40 10.21 10.37 296,219 +0.05(+0.48%)
Jun 24, 2015 10.44 10.44 10.27 10.32 287,642 +0.03(+0.29%)
Jun 23, 2015 10.31 10.37 10.22 10.29 218,144 +0.08(+0.78%)
Jun 22, 2015 10.26 10.33 10.15 10.21 247,989 +0.02(+0.16%)
Jun 19, 2015 10.30 10.34 10.09 10.20 594,658 -0.19(-1.86%)
Jun 18, 2015 10.40 10.44 10.26 10.39 432,683 +0.04(+0.35%)
Jun 17, 2015 10.49 10.85 10.21 10.35 650,250 +0.01(+0.13%)
Jun 16, 2015 10.41 10.46 10.11 10.34 297,687 -0.13(-1.24%)
Jun 15, 2015 10.98 11.09 10.41 10.47 781,008 -0.63(-5.63%)
Jun 12, 2015 10.99 11.49 10.98 11.10 1,125,021 +0.12(+1.09%)
Jun 11, 2015 10.69 11.20 10.69 10.98 1,055,009 +0.38(+3.58%)
Jun 10, 2015 10.38 10.66 10.32 10.60 403,562 +0.18(+1.69%)
Jun 09, 2015 10.71 10.71 10.35 10.42 388,143 -0.34(-3.18%)
Jun 08, 2015 10.97 11.01 10.74 10.76 491,934 -0.24(-2.21%)
Jun 05, 2015 10.75 11.10 10.73 11.01 388,236 +0.25(+2.29%)
Jun 04, 2015 11.00 11.10 10.74 10.76 273,393 -0.31(-2.79%)
Jun 03, 2015 10.88 11.31 10.88 11.07 451,533 +0.18(+1.65%)
Jun 02, 2015 10.68 11.16 10.68 10.89 454,910 +0.19(+1.77%)
Jun 01, 2015 10.47 10.82 10.40 10.70 478,590 +0.33(+3.21%)
May 29, 2015 10.46 10.67 10.33 10.37 656,920 -0.08(-0.73%)
May 28, 2015 10.64 10.75 10.40 10.44 305,172 -0.28(-2.60%)
May 27, 2015 10.87 10.91 10.50 10.72 531,106 -0.19(-1.74%)
May 26, 2015 11.18 11.20 10.69 10.91 710,999 -0.21(-1.88%)
May 22, 2015 11.01 11.12 11.12 11.12 265,252 +0.15(+1.33%)
May 21, 2015 11.17 11.73 10.74 10.98 2,287,004 -0.20(-1.76%)
May 20, 2015 10.71 11.19 10.66 11.17 694,146 +0.45(+4.22%)
May 19, 2015 10.59 10.84 10.48 10.72 414,614 +0.15(+1.42%)
May 18, 2015 10.34 10.57 10.21 10.57 737,990 +0.19(+1.86%)
May 15, 2015 10.49 10.71 10.35 10.38 387,253 -0.10(-0.92%)
May 14, 2015 10.57 10.67 10.35 10.47 456,528 -0.15(-1.44%)
May 13, 2015 10.38 10.64 10.28 10.63 541,520 +0.19(+1.82%)
May 12, 2015 10.83 10.88 10.40 10.44 429,630 -0.42(-3.86%)
May 11, 2015 10.62 11.24 10.62 10.86 785,095 +0.30(+2.80%)
May 08, 2015 10.61 10.68 10.40 10.56 594,105 -0.05(-0.44%)
May 07, 2015 10.59 10.63 10.41 10.61 423,116 -0.03(-0.28%)
May 06, 2015 10.94 10.97 10.57 10.64 675,343 -0.35(-3.21%)
May 05, 2015 10.99 11.08 10.77 10.99 608,727 -0.13(-1.20%)
May 04, 2015 11.48 11.59 10.93 11.12 970,426 -0.35(-3.07%)
May 01, 2015 11.31 11.57 11.30 11.47 828,934 +0.25(+2.22%)
Apr 30, 2015 10.73 11.34 10.66 11.23 1,185,350 +0.56(+5.24%)
Apr 29, 2015 10.31 10.84 10.11 10.67 886,141 +0.34(+3.25%)
Apr 28, 2015 9.583 10.54 9.566 10.33 2,704,271 +0.70(+7.32%)
Apr 27, 2015 9.809 9.876 8.852 9.626 1,654,124 -0.12(-1.26%)
Apr 24, 2015 9.643 9.832 9.457 9.749 1,191,834 +0.18(+1.88%)
Apr 23, 2015 9.543 9.593 9.397 9.570 310,459 -0.02(-0.24%)
Apr 22, 2015 9.906 9.936 9.563 9.593 688,329 +0.01(+0.07%)
Apr 21, 2015 9.400 9.676 9.320 9.586 755,418 +0.18(+1.87%)
Apr 20, 2015 9.497 9.576 9.314 9.410 253,893 +0.07(+0.71%)
Apr 17, 2015 9.337 9.350 9.197 9.344 268,211 -0.10(-1.09%)
Apr 16, 2015 9.237 9.546 9.191 9.447 332,338 +0.18(+1.94%)
Apr 15, 2015 9.147 9.310 9.011 9.267 304,408 +0.12(+1.35%)
Apr 14, 2015 9.374 9.387 9.081 9.144 901,996 -0.27(-2.90%)
Apr 13, 2015 9.310 9.470 9.224 9.417 515,290 +0.20(+2.13%)
Apr 10, 2015 9.294 9.304 9.157 9.221 204,166 -0.09(-0.96%)
Apr 09, 2015 9.646 9.763 9.227 9.310 390,399 -0.29(-3.01%)
Apr 08, 2015 9.051 9.726 9.051 9.600 920,624 +0.61(+6.73%)
Apr 07, 2015 8.659 9.214 8.655 8.994 385,488 +0.29(+3.32%)
Apr 06, 2015 8.875 8.875 8.619 8.705 232,519 -0.15(-1.65%)
Apr 02, 2015 8.738 8.852 8.852 8.852 644,484 +0.09(+1.06%)
Apr 01, 2015 8.632 8.815 8.605 8.758 425,176 +0.15(+1.74%)
Mar 31, 2015 8.482 8.645 8.482 8.609 81,891 +0.07(+0.78%)
Mar 30, 2015 8.915 8.915 8.502 8.542 318,393 -0.38(-4.28%)
Mar 27, 2015 8.665 8.931 8.559 8.925 207,765 +0.28(+3.27%)
Mar 26, 2015 8.539 8.645 8.499 8.642 163,000 +0.02(+0.19%)
Mar 25, 2015 8.861 8.861 8.582 8.625 193,432 -0.27(-3.03%)
Mar 24, 2015 8.918 8.961 8.865 8.895 92,964 +0.01(+0.07%)
Mar 23, 2015 8.469 9.058 8.469 8.888 305,175 +0.35(+4.09%)
Mar 20, 2015 8.469 8.556 8.376 8.539 297,981 +0.05(+0.63%)
Mar 19, 2015 8.622 8.669 8.386 8.486 196,097 -0.14(-1.62%)
Mar 18, 2015 8.223 8.649 8.213 8.625 221,284 +0.34(+4.13%)
Mar 17, 2015 8.512 8.559 8.186 8.283 408,566 -0.28(-3.26%)
Mar 16, 2015 8.709 8.709 8.410 8.562 475,637 -0.08(-0.92%)
Mar 13, 2015 8.875 8.885 8.625 8.642 297,834 -0.27(-3.06%)
Mar 12, 2015 9.001 9.084 8.815 8.915 327,743 +0.00(+0.00%)
Mar 11, 2015 9.211 9.211 8.852 8.915 326,079 -0.27(-2.90%)
Mar 10, 2015 8.935 9.181 8.815 9.181 298,240 +0.20(+2.26%)
Mar 09, 2015 8.978 9.038 8.905 8.978 201,991 -0.00(-0.04%)
Mar 06, 2015 9.064 9.144 8.918 8.981 384,588 -0.10(-1.06%)
Mar 05, 2015 8.945 9.187 8.861 9.078 178,753 +0.08(+0.92%)
Mar 04, 2015 9.084 9.197 8.871 8.994 271,417 -0.11(-1.24%)
Mar 03, 2015 9.167 9.297 9.068 9.108 328,308 -0.15(-1.65%)
Mar 02, 2015 9.310 9.339 9.176 9.261 276,051 -0.05(-0.57%)
Feb 27, 2015 9.523 9.523 9.118 9.314 404,239 -0.19(-1.99%)
Feb 26, 2015 9.214 9.553 9.181 9.503 639,405 +0.33(+3.59%)
Feb 25, 2015 9.134 9.300 9.034 9.174 254,873 +0.00(+0.00%)
Feb 24, 2015 9.004 9.274 8.868 9.174 507,323 +0.13(+1.47%)
Feb 23, 2015 8.662 9.061 8.542 9.041 443,999 +0.39(+4.50%)
Feb 20, 2015 8.649 8.662 8.479 8.652 223,308 +0.02(+0.27%)
Feb 19, 2015 8.662 8.679 8.506 8.629 193,074 -0.02(-0.23%)
Feb 18, 2015 8.635 8.802 8.600 8.649 190,963 -0.02(-0.23%)
Feb 17, 2015 8.712 8.798 8.585 8.669 207,417 -0.06(-0.69%)
Feb 13, 2015 8.612 8.728 8.728 8.728 519,978 +0.08(+0.96%)
Feb 12, 2015 8.306 8.652 8.253 8.645 510,120 +0.34(+4.12%)
Feb 11, 2015 8.080 8.333 8.053 8.303 482,281 +0.22(+2.76%)
Feb 10, 2015 8.150 8.240 8.027 8.080 733,001 +0.05(+0.58%)
Feb 09, 2015 9.194 9.194 8.004 8.034 1,953,838 -1.68(-17.29%)
Feb 06, 2015 9.686 9.819 9.593 9.713 647,540 -0.01(-0.14%)
Feb 05, 2015 9.636 9.739 9.507 9.726 487,583 +0.21(+2.24%)
Feb 04, 2015 9.616 9.676 9.460 9.513 358,078 -0.12(-1.21%)
Feb 03, 2015 9.477 9.806 9.310 9.630 700,554 +0.27(+2.84%)
Feb 02, 2015 9.364 9.407 9.207 9.364 799,474 +0.04(+0.39%)
Jan 30, 2015 9.194 9.563 9.094 9.327 871,401 +0.11(+1.23%)
Jan 29, 2015 9.144 9.540 9.018 9.214 1,465,897 +0.32(+3.59%)
Jan 28, 2015 9.031 9.310 8.885 8.895 502,565 -0.06(-0.67%)
Jan 27, 2015 8.605 8.968 8.605 8.955 465,087 +0.24(+2.75%)
Jan 26, 2015 8.549 8.852 8.509 8.715 744,059 +0.10(+1.16%)
Jan 23, 2015 8.788 8.855 8.595 8.615 806,902 -0.20(-2.26%)
Jan 22, 2015 9.044 9.044 8.778 8.815 641,083 -0.23(-2.57%)
Jan 21, 2015 9.300 9.354 9.018 9.048 643,697 -0.23(-2.47%)
Jan 20, 2015 8.908 9.310 8.878 9.277 945,792 +0.57(+6.57%)
Jan 16, 2015 8.552 8.785 8.446 8.705 427,173 +0.11(+1.28%)
Jan 15, 2015 9.044 9.044 8.576 8.595 338,611 -0.41(-4.58%)
Jan 14, 2015 8.885 9.044 8.845 9.008 483,944 -0.01(-0.11%)
Jan 13, 2015 8.585 9.054 8.552 9.018 796,313 +0.49(+5.69%)
Jan 12, 2015 8.738 8.738 8.469 8.532 429,859 -0.21(-2.36%)
Jan 09, 2015 8.629 8.852 8.602 8.738 372,769 +0.10(+1.12%)
Jan 08, 2015 8.785 8.792 8.616 8.642 586,276 +0.01(+0.12%)
Jan 07, 2015 8.875 8.875 8.594 8.632 306,246 -0.16(-1.78%)
Jan 06, 2015 9.034 9.051 8.680 8.788 459,836 -0.26(-2.87%)
Jan 05, 2015 8.971 9.144 8.848 9.048 415,017 +0.08(+0.89%)
Jan 02, 2015 9.204 9.350 8.828 8.968 409,426 -0.13(-1.43%)
Dec 31, 2014 9.370 9.098 9.098 9.098 464,041 -0.25(-2.70%)
Dec 30, 2014 8.745 9.410 8.728 9.350 1,032,899 +0.58(+6.60%)
Dec 29, 2014 8.778 8.961 8.639 8.772 246,967 -0.04(-0.45%)
Dec 26, 2014 8.619 8.905 8.526 8.812 277,621 +0.22(+2.51%)
Dec 24, 2014 8.423 8.595 8.595 8.595 219,239 +0.14(+1.65%)
Dec 23, 2014 8.587 8.587 8.316 8.456 321,183 -0.10(-1.20%)
Dec 22, 2014 8.795 8.845 8.443 8.559 305,115 -0.22(-2.54%)
Dec 19, 2014 8.748 9.038 8.629 8.782 813,584 +0.02(+0.23%)
Dec 18, 2014 8.788 8.941 8.616 8.762 803,804 +0.03(+0.30%)
Dec 17, 2014 8.453 8.808 8.163 8.735 816,402 +0.33(+3.88%)
Dec 16, 2014 7.884 8.489 7.781 8.409 1,352,726 +0.40(+4.98%)
Dec 15, 2014 7.714 8.063 7.709 8.010 1,545,542 +0.36(+4.69%)
Dec 12, 2014 7.548 7.724 7.548 7.651 472,152 +0.13(+1.77%)
Dec 11, 2014 7.259 7.631 7.159 7.518 863,065 +0.32(+4.43%)
Dec 10, 2014 7.279 7.438 7.162 7.199 448,041 -0.09(-1.28%)
Dec 09, 2014 6.999 7.295 6.999 7.292 785,691 +0.18(+2.52%)
Dec 08, 2014 7.172 7.295 7.043 7.112 736,402 -0.11(-1.56%)
Dec 05, 2014 7.438 7.438 7.186 7.226 1,058,104 -0.17(-2.34%)
Dec 04, 2014 7.538 7.611 7.322 7.398 364,535 -0.05(-0.63%)
Dec 03, 2014 7.425 7.728 7.408 7.445 338,452 -0.01(-0.09%)
Dec 02, 2014 7.551 7.578 7.335 7.452 427,690 -0.05(-0.62%)
Dec 01, 2014 7.668 7.754 7.482 7.498 338,774 -0.22(-2.80%)
Nov 28, 2014 7.811 7.811 7.558 7.714 154,156 -0.06(-0.77%)
Nov 26, 2014 7.621 7.774 7.774 7.774 293,822 +0.22(+2.95%)
Nov 25, 2014 7.625 7.678 7.535 7.551 171,953 -0.09(-1.13%)
Nov 24, 2014 7.541 7.694 7.511 7.638 264,981 +0.17(+2.27%)
Nov 21, 2014 7.698 7.771 7.422 7.468 413,071 -0.07(-0.88%)
Nov 20, 2014 7.385 7.644 7.385 7.535 237,897 +0.14(+1.84%)
Nov 19, 2014 7.442 7.498 7.365 7.398 355,549 -0.09(-1.20%)
Nov 18, 2014 7.472 7.598 7.442 7.488 522,553 -0.01(-0.13%)
Nov 17, 2014 7.817 7.841 7.475 7.498 238,260 -0.44(-5.53%)
Nov 14, 2014 7.658 8.120 7.648 7.937 693,135 +0.28(+3.65%)
Nov 13, 2014 7.588 7.784 7.448 7.658 434,971 +0.08(+1.01%)
Nov 12, 2014 7.395 7.648 7.395 7.581 424,508 +0.12(+1.65%)
Nov 11, 2014 7.768 7.768 7.445 7.458 523,981 -0.32(-4.15%)
Nov 10, 2014 7.422 7.940 7.418 7.781 785,691 +0.33(+4.42%)
Nov 07, 2014 7.621 7.621 7.345 7.452 1,538,589 -0.19(-2.48%)
Nov 06, 2014 7.967 8.017 7.601 7.641 1,220,184 -0.36(-4.45%)
Nov 05, 2014 8.157 8.190 7.967 7.997 737,055 -0.11(-1.35%)
Nov 04, 2014 8.213 8.403 7.917 8.107 968,396 -0.30(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.