Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.174 9.473 7.907 8.755 5,678,913 -1.22(-12.23%)
Oct 28, 2011 9.793 10.15 9.636 9.975 2,579,906 +0.36(+3.77%)
Oct 27, 2011 10.01 10.01 9.510 9.613 1,259,052 +0.11(+1.19%)
Oct 26, 2011 9.876 10.04 9.400 9.500 1,363,414 -0.36(-3.64%)
Oct 25, 2011 9.992 10.04 9.613 9.859 702,187 -0.14(-1.36%)
Oct 24, 2011 9.320 10.05 9.244 9.995 1,190,327 +0.75(+8.17%)
Oct 21, 2011 9.184 9.579 9.141 9.241 1,210,146 +0.27(+2.96%)
Oct 20, 2011 9.307 9.493 8.918 8.975 1,067,691 +0.21(+2.35%)
Oct 19, 2011 9.058 9.084 8.715 8.768 837,066 -0.30(-3.26%)
Oct 18, 2011 10.00 10.00 8.921 9.064 1,119,683 -0.94(-9.40%)
Oct 17, 2011 9.839 10.17 9.839 10.01 944,006 +0.01(+0.13%)
Oct 14, 2011 10.51 10.56 9.809 9.992 930,951 -0.05(-0.50%)
Oct 13, 2011 10.28 10.45 9.912 10.04 1,492,002 -0.36(-3.42%)
Oct 12, 2011 11.25 11.25 9.965 10.40 1,574,428 -0.56(-5.13%)
Oct 11, 2011 10.41 11.21 10.41 10.96 1,084,469 +0.54(+5.17%)
Oct 10, 2011 9.809 10.55 9.743 10.42 1,046,651 +1.01(+10.70%)
Oct 07, 2011 9.447 9.806 9.203 9.413 1,064,485 -0.11(-1.19%)
Oct 06, 2011 9.074 9.620 8.614 9.527 1,096,216 +0.73(+8.28%)
Oct 05, 2011 8.153 9.307 7.891 8.798 2,050,917 +0.72(+8.98%)
Oct 04, 2011 7.960 8.336 7.585 8.073 1,487,608 -0.04(-0.53%)
Oct 03, 2011 8.313 8.685 8.007 8.117 1,252,442 -0.30(-3.52%)
Sep 30, 2011 8.765 8.878 8.300 8.413 2,188,274 -0.56(-6.23%)
Sep 29, 2011 9.536 9.799 8.522 8.971 2,146,119 -0.24(-2.60%)
Sep 28, 2011 9.743 9.872 8.981 9.211 685,199 -0.58(-5.94%)
Sep 27, 2011 9.763 9.912 9.646 9.793 1,500,353 +0.30(+3.19%)
Sep 26, 2011 9.759 9.886 9.131 9.490 1,121,124 -0.26(-2.69%)
Sep 23, 2011 9.646 9.939 9.477 9.753 842,651 +0.02(+0.20%)
Sep 22, 2011 10.23 10.56 9.493 9.733 1,673,378 -0.97(-9.10%)
Sep 21, 2011 10.87 11.06 10.69 10.71 762,762 -0.10(-0.95%)
Sep 20, 2011 10.85 11.02 10.78 10.81 586,595 -0.03(-0.31%)
Sep 19, 2011 10.97 11.07 10.56 10.84 1,622,381 -0.39(-3.49%)
Sep 16, 2011 11.07 11.53 11.07 11.24 1,277,625 -0.12(-1.05%)
Sep 15, 2011 12.28 12.37 11.15 11.36 2,196,752 -0.85(-6.95%)
Sep 14, 2011 12.32 12.47 11.99 12.20 977,259 -0.09(-0.76%)
Sep 13, 2011 12.31 12.47 12.04 12.30 488,551 -0.00(-0.03%)
Sep 12, 2011 11.99 12.54 11.97 12.30 641,615 +0.18(+1.45%)
Sep 09, 2011 12.18 12.30 11.86 12.12 724,135 -0.24(-1.91%)
Sep 08, 2011 12.30 12.65 11.98 12.36 1,135,950 +0.00(+0.03%)
Sep 07, 2011 12.18 12.47 12.15 12.36 591,127 +0.31(+2.54%)
Sep 06, 2011 11.80 12.10 11.64 12.05 656,358 +0.04(+0.30%)
Sep 02, 2011 12.54 12.54 11.99 12.01 1,185,482 -0.91(-7.07%)
Sep 01, 2011 13.79 13.79 12.80 12.93 1,217,219 -0.68(-5.03%)
Aug 31, 2011 13.28 13.93 13.28 13.61 1,232,481 +0.49(+3.75%)
Aug 30, 2011 12.79 13.13 12.55 13.12 525,509 +0.34(+2.63%)
Aug 29, 2011 12.50 12.99 12.46 12.79 1,002,265 +0.64(+5.23%)
Aug 26, 2011 11.72 12.24 11.64 12.15 303,557 +0.40(+3.40%)
Aug 25, 2011 12.13 12.37 11.69 11.75 558,503 -0.26(-2.13%)
Aug 24, 2011 12.47 12.69 11.87 12.01 881,043 -0.49(-3.94%)
Aug 23, 2011 11.97 12.59 11.71 12.50 714,629 +0.53(+4.42%)
Aug 22, 2011 12.17 12.57 11.87 11.97 1,259,888 +0.15(+1.24%)
Aug 19, 2011 11.76 12.29 11.67 11.82 1,099,585 -0.09(-0.73%)
Aug 18, 2011 12.53 12.53 11.77 11.91 1,910,457 -1.11(-8.51%)
Aug 17, 2011 13.55 13.79 12.65 13.02 1,270,913 -0.35(-2.64%)
Aug 16, 2011 14.18 14.29 13.33 13.37 687,496 -1.07(-7.41%)
Aug 15, 2011 14.44 14.51 13.76 14.44 638,773 +0.16(+1.12%)
Aug 12, 2011 14.28 14.42 14.06 14.28 527,040 +0.11(+0.80%)
Aug 11, 2011 13.81 14.27 13.55 14.17 1,438,735 +0.45(+3.25%)
Aug 10, 2011 13.58 14.41 13.34 13.72 1,283,718 -0.11(-0.77%)
Aug 09, 2011 14.08 14.13 13.13 13.83 1,730,374 +0.66(+5.00%)
Aug 08, 2011 13.07 13.46 12.81 13.17 2,041,206 -0.92(-6.54%)
Aug 05, 2011 13.78 14.63 13.30 14.09 1,250,812 +0.44(+3.24%)
Aug 04, 2011 15.20 15.43 13.47 13.65 2,250,338 -1.70(-11.07%)
Aug 03, 2011 15.68 15.86 14.27 15.35 1,667,384 -0.36(-2.27%)
Aug 02, 2011 15.46 16.23 15.31 15.70 1,436,774 +0.39(+2.52%)
Aug 01, 2011 16.63 16.63 14.56 15.32 4,095,805 -1.92(-11.11%)
Jul 29, 2011 16.68 17.29 16.45 17.23 1,113,343 +0.37(+2.19%)
Jul 28, 2011 16.47 17.20 16.33 16.87 1,184,532 +0.32(+1.93%)
Jul 27, 2011 16.57 16.69 16.13 16.55 1,193,166 +0.11(+0.69%)
Jul 26, 2011 16.63 17.10 16.29 16.43 2,246,401 +0.07(+0.45%)
Jul 25, 2011 15.23 16.57 15.23 16.36 2,496,872 +1.08(+7.05%)
Jul 22, 2011 14.96 15.29 14.88 15.28 829,316 +0.49(+3.28%)
Jul 21, 2011 15.13 15.29 14.52 14.80 483,168 -0.36(-2.37%)
Jul 20, 2011 15.47 15.76 15.03 15.16 610,522 -0.29(-1.85%)
Jul 19, 2011 14.94 15.46 14.89 15.44 503,128 +0.68(+4.59%)
Jul 18, 2011 15.17 15.30 14.49 14.76 739,792 -0.40(-2.61%)
Jul 15, 2011 15.10 15.30 14.86 15.16 661,888 +0.37(+2.50%)
Jul 14, 2011 15.09 15.22 14.53 14.79 1,105,596 -0.33(-2.18%)
Jul 13, 2011 14.73 15.26 14.39 15.12 568,175 +0.59(+4.07%)
Jul 12, 2011 14.04 14.79 13.87 14.53 427,381 +0.40(+2.80%)
Jul 11, 2011 14.55 14.55 14.05 14.13 416,262 -0.46(-3.17%)
Jul 08, 2011 15.05 15.12 14.49 14.59 1,027,600 -0.43(-2.86%)
Jul 07, 2011 15.25 15.90 14.97 15.02 1,600,698 -0.13(-0.86%)
Jul 06, 2011 15.12 15.29 15.08 15.15 484,885 +0.08(+0.55%)
Jul 05, 2011 15.04 15.48 14.96 15.07 725,371 -0.27(-1.78%)
Jul 01, 2011 14.69 15.49 14.36 15.34 1,213,607 +0.70(+4.79%)
Jun 30, 2011 14.09 14.86 14.07 14.64 1,600,896 +0.53(+3.77%)
Jun 29, 2011 13.88 14.11 13.82 14.11 621,833 +0.36(+2.61%)
Jun 28, 2011 13.61 13.98 13.59 13.75 912,052 +0.22(+1.60%)
Jun 27, 2011 13.40 13.53 13.22 13.53 436,496 +0.22(+1.62%)
Jun 24, 2011 13.18 13.48 13.12 13.32 545,577 +0.02(+0.13%)
Jun 23, 2011 12.89 13.43 12.83 13.30 944,653 +0.37(+2.85%)
Jun 22, 2011 12.55 13.10 12.47 12.93 812,032 +0.23(+1.78%)
Jun 21, 2011 12.13 12.79 12.10 12.71 1,228,554 +0.58(+4.74%)
Jun 20, 2011 12.20 12.33 12.04 12.13 522,183 -0.08(-0.65%)
Jun 17, 2011 12.72 13.01 12.18 12.21 1,606,138 -0.31(-2.50%)
Jun 16, 2011 12.09 13.09 12.09 12.52 1,363,354 +0.44(+3.60%)
Jun 15, 2011 12.14 12.30 11.85 12.09 711,510 -0.09(-0.71%)
Jun 14, 2011 12.49 12.82 12.12 12.17 914,242 -0.24(-1.93%)
Jun 13, 2011 12.24 12.49 12.23 12.41 783,784 +0.14(+1.14%)
Jun 10, 2011 12.24 12.53 12.18 12.27 797,368 +0.04(+0.30%)
Jun 09, 2011 11.95 12.30 11.81 12.24 763,983 +0.37(+3.08%)
Jun 08, 2011 12.01 12.20 11.81 11.87 1,523,336 -0.14(-1.19%)
Jun 07, 2011 12.03 12.34 11.95 12.01 702,837 +0.04(+0.31%)
Jun 06, 2011 12.73 12.88 11.93 11.98 1,469,933 -0.99(-7.64%)
Jun 03, 2011 13.00 13.25 12.69 12.97 892,468 -0.34(-2.57%)
May 24, 2011 13.25 13.49 13.22 13.31 370,078 +0.22(+1.68%)
May 23, 2011 13.72 13.72 13.05 13.09 783,790 -0.92(-6.55%)
May 20, 2011 14.05 14.21 13.93 14.01 577,579 -0.13(-0.92%)
May 19, 2011 13.92 14.27 13.85 14.14 711,832 +0.16(+1.14%)
May 18, 2011 13.65 14.10 13.64 13.98 536,348 +0.40(+2.94%)
May 17, 2011 13.42 13.66 13.27 13.58 403,192 +0.20(+1.47%)
May 16, 2011 13.94 14.26 13.25 13.38 733,675 -0.58(-4.17%)
May 13, 2011 14.47 14.47 13.85 13.97 600,414 -0.38(-2.64%)
May 12, 2011 14.53 14.62 14.16 14.34 386,537 -0.11(-0.78%)
May 11, 2011 14.70 14.80 14.32 14.46 567,754 -0.33(-2.20%)
May 10, 2011 15.08 15.08 14.63 14.78 635,742 -0.10(-0.67%)
May 09, 2011 13.99 15.06 13.90 14.88 1,631,229 +0.83(+5.89%)
May 06, 2011 13.81 14.13 13.32 14.06 819,656 +0.33(+2.42%)
May 05, 2011 13.68 14.30 13.66 13.72 664,201 -0.20(-1.41%)
May 04, 2011 14.38 14.38 13.59 13.92 1,230,891 -0.54(-3.70%)
May 03, 2011 14.66 14.78 14.18 14.45 1,653,959 -0.21(-1.41%)
May 02, 2011 14.67 15.36 14.63 14.66 658,234 -0.41(-2.71%)
Apr 29, 2011 14.73 15.65 14.58 15.07 1,508,470 +0.34(+2.28%)
Apr 28, 2011 14.90 14.90 14.57 14.73 692,513 +0.00(+0.02%)
Apr 27, 2011 15.18 15.22 14.59 14.73 1,936,227 -0.41(-2.72%)
Apr 26, 2011 14.86 15.71 14.80 15.14 4,788,411 +0.72(+5.03%)
Apr 25, 2011 13.80 14.65 13.64 14.42 5,016,402 +1.19(+9.00%)
Apr 21, 2011 12.61 13.30 12.55 13.23 2,043,874 +0.64(+5.07%)
Apr 20, 2011 12.98 13.30 12.39 12.59 912,004 -0.26(-1.99%)
Apr 19, 2011 12.30 12.88 12.27 12.85 1,328,709 +0.83(+6.95%)
Apr 18, 2011 11.60 12.09 11.34 12.01 598,709 +0.41(+3.50%)
Apr 15, 2011 11.64 11.86 11.47 11.60 656,866 -0.09(-0.77%)
Apr 14, 2011 11.45 11.90 11.45 11.69 368,983 +0.09(+0.75%)
Apr 13, 2011 11.55 11.79 11.37 11.61 495,191 +0.21(+1.84%)
Apr 12, 2011 11.73 11.73 11.14 11.40 404,960 -0.29(-2.48%)
Apr 11, 2011 11.50 11.85 11.50 11.69 462,799 +0.31(+2.72%)
Apr 08, 2011 11.56 11.56 11.19 11.38 433,086 -0.06(-0.52%)
Apr 07, 2011 11.50 11.81 11.19 11.44 651,531 +0.00(+0.03%)
Apr 06, 2011 12.23 12.24 11.38 11.44 740,838 -0.61(-5.03%)
Apr 05, 2011 11.17 12.07 11.17 12.04 975,599 +0.93(+8.35%)
Apr 04, 2011 11.04 11.27 10.97 11.11 296,832 +0.09(+0.81%)
Apr 01, 2011 10.80 11.14 10.65 11.02 681,764 +0.34(+3.17%)
Mar 31, 2011 10.57 10.78 10.39 10.68 314,772 +0.16(+1.52%)
Mar 30, 2011 10.77 10.77 10.46 10.52 695,700 -0.20(-1.83%)
Mar 29, 2011 10.26 10.80 10.21 10.72 903,966 +0.47(+4.54%)
Mar 28, 2011 10.80 10.84 10.20 10.25 435,302 -0.42(-3.90%)
Mar 25, 2011 10.86 10.90 10.65 10.67 255,577 -0.11(-0.99%)
Mar 24, 2011 10.77 10.84 10.66 10.78 353,741 +0.02(+0.19%)
Mar 23, 2011 10.97 10.97 10.68 10.76 316,895 -0.13(-1.16%)
Mar 22, 2011 10.97 11.07 10.72 10.88 300,174 -0.03(-0.30%)
Mar 21, 2011 10.93 10.96 10.48 10.92 492,488 +0.34(+3.21%)
Mar 18, 2011 10.81 10.81 10.40 10.58 535,945 +0.01(+0.09%)
Mar 17, 2011 10.81 10.92 10.32 10.57 851,108 -0.15(-1.37%)
Mar 16, 2011 11.64 11.69 10.64 10.71 847,811 -0.86(-7.47%)
Mar 15, 2011 11.61 11.76 11.47 11.58 360,475 -0.45(-3.73%)
Mar 14, 2011 11.99 12.29 11.83 12.03 418,151 +0.02(+0.17%)
Mar 11, 2011 11.80 12.09 11.66 12.01 196,728 +0.22(+1.86%)
Mar 10, 2011 11.66 12.04 11.47 11.79 367,329 +0.07(+0.60%)
Mar 09, 2011 11.88 11.90 11.16 11.72 697,051 -0.12(-1.04%)
Mar 08, 2011 12.20 12.20 11.81 11.84 689,247 -0.28(-2.30%)
Mar 07, 2011 12.36 12.52 12.02 12.12 338,948 -0.31(-2.51%)
Mar 04, 2011 12.68 12.68 12.25 12.43 247,622 -0.15(-1.19%)
Mar 03, 2011 12.91 12.92 12.33 12.58 306,922 -0.18(-1.38%)
Mar 02, 2011 12.72 12.81 12.56 12.76 243,689 +0.09(+0.71%)
Mar 01, 2011 12.59 12.87 12.33 12.67 538,525 +0.22(+1.79%)
Feb 28, 2011 12.72 12.72 12.19 12.45 243,538 -0.05(-0.40%)
Feb 25, 2011 12.55 12.78 12.25 12.50 310,438 +0.03(+0.21%)
Feb 24, 2011 11.55 12.48 11.55 12.47 406,350 +0.90(+7.79%)
Feb 23, 2011 11.72 11.88 11.49 11.57 245,659 -0.14(-1.22%)
Feb 22, 2011 12.07 12.07 11.64 11.71 661,109 -0.54(-4.37%)
Feb 18, 2011 12.49 12.52 12.15 12.25 337,553 -0.15(-1.21%)
Feb 17, 2011 12.21 12.55 12.06 12.40 547,598 +0.22(+1.77%)
Feb 16, 2011 12.22 12.29 12.10 12.18 181,156 -0.07(-0.54%)
Feb 15, 2011 12.28 12.38 12.07 12.25 202,569 -0.01(-0.04%)
Feb 14, 2011 12.02 12.28 12.02 12.25 212,926 +0.00(+0.01%)
Feb 11, 2011 12.56 12.63 12.15 12.25 702,461 -0.43(-3.41%)
Feb 10, 2011 12.38 12.95 11.98 12.68 921,673 +0.45(+3.70%)
Feb 09, 2011 12.50 12.50 12.23 12.23 347,910 -0.29(-2.29%)
Feb 08, 2011 12.66 12.72 12.31 12.52 243,605 -0.06(-0.45%)
Feb 07, 2011 12.46 12.84 12.37 12.57 522,895 +0.02(+0.18%)
Feb 04, 2011 12.34 12.57 12.14 12.55 322,789 +0.21(+1.70%)
Feb 03, 2011 12.32 12.34 11.98 12.34 761,078 +0.01(+0.11%)
Feb 02, 2011 13.13 13.15 12.04 12.33 1,571,328 -0.88(-6.67%)
Feb 01, 2011 11.79 13.21 11.59 13.21 3,168,884 +1.78(+15.57%)
Jan 31, 2011 10.96 11.47 10.81 11.43 1,599,336 +0.94(+8.94%)
Jan 28, 2011 10.64 10.64 10.27 10.49 424,145 -0.12(-1.13%)
Jan 27, 2011 10.72 10.75 10.48 10.61 204,265 -0.10(-0.90%)
Jan 26, 2011 10.44 10.72 10.38 10.71 474,949 +0.27(+2.55%)
Jan 25, 2011 10.52 10.70 10.43 10.44 245,346 -0.04(-0.41%)
Jan 24, 2011 10.33 10.48 10.27 10.48 195,649 +0.15(+1.48%)
Jan 21, 2011 10.22 10.37 10.19 10.33 316,236 +0.13(+1.24%)
Jan 20, 2011 10.09 10.31 10.05 10.20 286,093 +0.05(+0.49%)
Jan 19, 2011 10.29 10.30 10.05 10.15 278,863 -0.08(-0.75%)
Jan 18, 2011 10.30 10.39 10.17 10.23 241,334 -0.04(-0.39%)
Jan 14, 2011 10.21 10.30 10.14 10.27 140,986 +0.00(+0.00%)
Jan 13, 2011 10.43 10.46 10.27 10.27 146,147 -0.16(-1.50%)
Jan 12, 2011 10.41 10.43 10.12 10.43 527,076 +0.01(+0.13%)
Jan 11, 2011 10.08 10.42 10.08 10.41 701,399 +0.44(+4.40%)
Jan 10, 2011 9.640 10.02 9.500 9.975 441,708 +0.38(+3.91%)
Jan 07, 2011 9.566 9.616 9.480 9.600 101,998 +0.04(+0.42%)
Jan 06, 2011 9.773 9.773 9.546 9.560 144,309 -0.18(-1.84%)
Jan 05, 2011 9.676 9.768 9.600 9.739 421,781 +0.04(+0.43%)
Jan 04, 2011 9.799 9.862 9.606 9.698 260,079 -0.13(-1.37%)
Jan 03, 2011 9.623 9.836 9.520 9.832 402,594 +0.35(+3.72%)
Dec 31, 2010 9.433 9.493 9.360 9.480 149,702 -0.02(-0.21%)
Dec 30, 2010 9.211 9.500 9.211 9.500 305,614 +0.25(+2.73%)
Dec 29, 2010 9.234 9.307 9.121 9.247 550,566 +0.09(+0.94%)
Dec 28, 2010 9.144 9.184 9.061 9.161 351,988 +0.01(+0.07%)
Dec 27, 2010 9.038 9.224 8.978 9.154 154,315 +0.06(+0.69%)
Dec 23, 2010 9.154 9.211 9.078 9.091 173,956 -0.12(-1.30%)
Dec 22, 2010 9.261 9.290 9.147 9.211 281,456 -0.11(-1.18%)
Dec 21, 2010 9.553 9.553 9.277 9.320 219,073 -0.13(-1.34%)
Dec 20, 2010 9.370 9.550 9.364 9.447 482,768 +0.08(+0.82%)
Dec 17, 2010 9.144 9.440 9.144 9.370 935,143 +0.06(+0.64%)
Dec 16, 2010 8.994 9.430 8.994 9.310 603,581 +0.28(+3.07%)
Dec 15, 2010 9.094 9.147 8.945 9.033 567,826 -0.22(-2.42%)
Dec 14, 2010 9.251 9.490 9.038 9.257 677,085 +0.09(+1.02%)
Dec 13, 2010 9.221 9.314 8.911 9.164 955,915 -0.15(-1.64%)
Dec 10, 2010 9.310 9.433 9.194 9.317 343,573 +0.01(+0.11%)
Dec 09, 2010 9.520 9.650 9.101 9.307 1,266,600 -0.21(-2.24%)
Dec 08, 2010 10.02 10.05 9.483 9.520 657,179 -0.54(-5.36%)
Dec 07, 2010 10.27 10.27 9.896 10.06 428,782 -0.10(-1.01%)
Dec 06, 2010 10.27 10.27 9.975 10.16 403,815 +0.08(+0.79%)
Dec 03, 2010 10.06 10.12 9.430 10.08 1,996,552 -0.09(-0.90%)
Dec 02, 2010 9.812 10.30 9.679 10.17 1,231,459 +0.48(+4.99%)
Dec 01, 2010 9.836 9.939 9.686 9.689 657,522 -0.09(-0.92%)
Nov 30, 2010 9.819 9.899 9.686 9.779 470,019 -0.17(-1.74%)
Nov 29, 2010 9.985 10.06 9.786 9.952 512,189 -0.11(-1.06%)
Nov 26, 2010 10.23 10.23 9.975 10.06 321,821 -0.19(-1.85%)
Nov 24, 2010 10.24 10.25 10.25 10.25 353,164 +0.03(+0.29%)
Nov 23, 2010 10.39 10.46 10.14 10.22 332,097 -0.30(-2.88%)
Nov 22, 2010 10.54 10.58 10.36 10.52 425,140 -0.01(-0.13%)
Nov 19, 2010 10.52 10.57 10.41 10.53 183,171 +0.05(+0.48%)
Nov 18, 2010 10.58 10.66 10.43 10.48 616,561 +0.08(+0.77%)
Nov 17, 2010 10.27 10.41 10.20 10.40 491,122 +0.15(+1.43%)
Nov 16, 2010 10.41 10.48 10.17 10.26 600,228 -0.27(-2.56%)
Nov 15, 2010 10.48 10.53 10.39 10.53 328,374 +0.06(+0.54%)
Nov 12, 2010 10.52 10.60 10.40 10.47 533,208 -0.15(-1.44%)
Nov 11, 2010 10.64 10.69 10.39 10.62 651,245 -0.06(-0.56%)
Nov 10, 2010 10.58 10.76 10.40 10.68 483,893 +0.15(+1.45%)
Nov 09, 2010 10.81 11.03 10.46 10.53 1,136,702 -0.33(-3.06%)
Nov 08, 2010 10.54 10.99 10.54 10.86 1,478,748 +0.24(+2.25%)
Nov 05, 2010 10.77 10.80 10.51 10.62 613,740 -0.26(-2.35%)
Nov 04, 2010 10.96 11.06 10.74 10.88 679,927 +0.07(+0.68%)
Nov 03, 2010 11.03 11.07 10.72 10.81 612,399 -0.27(-2.43%)
Nov 02, 2010 11.25 11.25 10.96 11.08 364,947 -0.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.