Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc (OP: AJINF )

36.66 UNCHANGED
Last Price Updated: 11:25 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 36.32 0 -6.46(-15.10%)
Sep 05, 2023 42.78 24 +1.34(+3.23%)
Jul 18, 2023 41.44 0 +1.03(+2.55%)
Jun 28, 2023 40.41 0 +0.32(+0.80%)
Jun 20, 2023 40.09 0 -0.44(-1.09%)
Jun 13, 2023 40.53 0 +0.44(+1.10%)
Jun 09, 2023 40.09 0 -2.10(-4.98%)
Jun 06, 2023 42.19 0 +3.35(+8.63%)
May 22, 2023 38.84 0 +2.44(+6.70%)
May 09, 2023 36.40 0 +1.43(+4.09%)
Apr 11, 2023 34.97 400 +0.47(+1.36%)
Apr 05, 2023 34.50 0 +1.13(+3.39%)
Mar 15, 2023 33.37 0 +3.44(+11.49%)
Feb 28, 2023 29.93 0 -1.29(-4.13%)
Feb 07, 2023 31.22 0 -1.48(-4.53%)
Jan 25, 2023 32.70 0 -0.27(-0.82%)
Jan 18, 2023 32.97 0 +0.81(+2.52%)
Jan 17, 2023 32.16 32.16 32.16 32.16 300 +2.88(+9.84%)
Nov 22, 2022 29.28 0 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.