Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

36.00 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 83.40 83.40 83.40 0 -1.72(-2.02%)
Jul 15, 2021 85.12 85.12 85.12 0 -0.36(-0.42%)
Jul 13, 2021 85.48 85.48 85.48 2 -1.73(-1.98%)
Jul 12, 2021 87.21 87.21 87.21 87.21 500 -9.75(-10.06%)
Apr 26, 2021 96.96 96.96 96.96 0 +0.00(+0.00%)
Apr 22, 2021 96.96 96.96 96.96 0 +35.94(+58.91%)
Mar 03, 2021 61.02 61.02 61.02 0 +0.00(+0.00%)
Feb 16, 2021 61.02 61.02 61.02 0 +0.00(+0.00%)
Dec 10, 2020 61.02 61.02 61.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.