Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 45.33 45.33 45.33 13,123 -0.56(-1.21%)
Oct 25, 2013 45.89 45.89 45.89 45.89 500 -0.18(-0.39%)
Oct 24, 2013 46.07 46.07 46.07 46.07 200 +0.44(+0.96%)
Oct 17, 2013 45.63 45.63 45.63 0 +0.76(+1.70%)
Oct 11, 2013 44.87 44.87 44.87 5,002 +0.62(+1.40%)
Oct 10, 2013 44.24 44.24 44.24 44.24 100 +0.58(+1.34%)
Oct 03, 2013 43.66 43.66 43.66 0 -0.57(-1.28%)
Oct 02, 2013 43.83 44.23 43.82 44.23 1,595 +0.23(+0.52%)
Sep 18, 2013 44.00 44.00 44.00 0 -1.04(-2.31%)
Sep 10, 2013 45.04 45.04 45.04 12,133 +1.00(+2.27%)
Sep 09, 2013 44.04 44.04 44.04 44.04 426 +1.26(+2.95%)
Aug 30, 2013 42.78 42.78 42.78 0 -0.28(-0.66%)
Aug 29, 2013 43.06 43.06 43.06 43.06 400 -0.79(-1.79%)
Aug 21, 2013 43.85 43.85 43.85 0 -0.99(-2.21%)
Aug 15, 2013 44.84 44.84 44.84 0 -1.44(-3.11%)
Aug 09, 2013 46.28 46.28 46.28 46.28 0 -0.26(-0.56%)
Aug 08, 2013 46.02 46.54 46.02 46.54 220 -1.34(-2.80%)
Jul 31, 2013 47.88 47.88 47.88 0 -0.08(-0.17%)
Jul 25, 2013 47.96 47.96 47.96 0 +0.43(+0.91%)
Jul 24, 2013 47.53 47.53 47.53 47.53 586 +1.17(+2.52%)
Jul 22, 2013 46.36 46.36 46.36 46.36 0 -0.32(-0.69%)
Jul 19, 2013 46.68 46.68 46.68 46.68 247 -0.08(-0.17%)
Jul 18, 2013 46.76 46.76 46.76 46.76 100 -0.11(-0.23%)
Jul 17, 2013 46.91 46.91 46.87 46.87 200 -1.09(-2.27%)
Jul 16, 2013 47.96 47.96 47.96 47.96 100 +3.24(+7.24%)
Jul 10, 2013 44.72 44.72 44.72 0 -0.39(-0.86%)
Jul 02, 2013 45.11 45.11 45.11 45.11 0 +0.11(+0.24%)
Jun 26, 2013 45.00 45.00 45.00 0 -2.55(-5.36%)
Jun 19, 2013 47.55 47.55 47.55 47.55 0 -1.36(-2.78%)
Jun 03, 2013 48.91 48.91 48.91 0 +1.10(+2.30%)
May 24, 2013 47.81 47.81 47.81 47.81 25,638 +1.68(+3.64%)
May 16, 2013 46.13 46.13 46.13 0 +0.16(+0.35%)
May 15, 2013 45.46 45.97 45.46 45.97 500 +0.10(+0.22%)
May 13, 2013 45.87 45.87 45.87 45.87 100 -0.33(-0.71%)
May 10, 2013 46.20 46.20 46.20 46.20 100 +0.44(+0.96%)
May 06, 2013 45.76 45.76 45.76 0 -1.65(-3.48%)
May 03, 2013 47.41 47.41 47.41 47.41 100 +1.28(+2.77%)
May 02, 2013 44.35 46.16 44.35 46.13 300 +1.61(+3.62%)
May 01, 2013 43.59 44.54 43.59 44.52 400 +3.37(+8.18%)
Apr 29, 2013 41.15 41.15 41.15 24,412 +0.93(+2.31%)
Apr 17, 2013 40.22 40.22 40.22 40.22 0 -0.68(-1.66%)
Apr 16, 2013 40.90 40.90 40.90 40.90 300 +0.04(+0.10%)
Apr 05, 2013 40.86 40.86 40.86 0 -0.55(-1.33%)
Apr 04, 2013 41.38 41.41 41.36 41.41 300 +0.10(+0.24%)
Apr 03, 2013 42.24 42.24 41.31 41.31 800 -0.61(-1.46%)
Apr 01, 2013 41.92 41.92 41.92 41.92 0 -0.16(-0.38%)
Mar 28, 2013 41.72 42.13 41.72 42.08 600 +1.49(+3.67%)
Mar 25, 2013 40.59 40.59 40.59 0 +0.16(+0.40%)
Mar 21, 2013 40.43 40.43 40.43 0 +0.30(+0.75%)
Mar 20, 2013 39.83 40.13 39.77 40.13 600 +0.17(+0.43%)
Mar 18, 2013 39.96 39.96 39.96 0 +0.49(+1.24%)
Mar 14, 2013 39.47 39.47 39.47 29,080 -0.44(-1.11%)
Mar 12, 2013 39.91 39.91 39.91 39.91 0 -0.03(-0.07%)
Mar 08, 2013 39.94 39.94 39.94 0 +0.09(+0.24%)
Mar 07, 2013 39.85 39.85 39.85 39.85 1,500 +0.11(+0.27%)
Mar 06, 2013 39.74 39.74 39.74 39.74 100 -0.17(-0.43%)
Mar 05, 2013 39.91 39.91 39.91 39.91 100 +0.24(+0.60%)
Feb 28, 2013 39.67 39.67 39.67 0 +0.14(+0.35%)
Feb 27, 2013 39.42 39.53 39.42 39.53 4,941 -0.10(-0.25%)
Feb 22, 2013 39.63 39.63 39.63 0 +1.12(+2.91%)
Feb 20, 2013 38.51 38.51 38.51 38.51 0 -1.06(-2.68%)
Feb 15, 2013 39.57 39.57 39.57 0 -1.03(-2.54%)
Feb 13, 2013 40.60 40.60 40.60 300 -0.26(-0.64%)
Feb 07, 2013 40.86 40.86 40.86 0 +0.14(+0.34%)
Feb 05, 2013 40.72 40.72 40.72 0 +0.53(+1.32%)
Feb 04, 2013 39.88 40.19 39.88 40.19 227 +0.72(+1.83%)
Feb 01, 2013 39.47 39.47 39.47 39.47 100 -0.76(-1.89%)
Jan 31, 2013 40.23 40.23 40.17 40.23 1,526 -0.35(-0.86%)
Jan 29, 2013 40.58 40.58 40.58 0 +0.17(+0.43%)
Jan 28, 2013 40.16 40.41 40.16 40.41 285 +0.19(+0.46%)
Jan 23, 2013 40.22 40.22 40.22 0 -0.83(-2.02%)
Jan 16, 2013 41.05 41.05 41.05 0 -0.31(-0.75%)
Jan 14, 2013 41.36 41.36 41.36 41.36 0 -0.12(-0.28%)
Jan 10, 2013 41.48 41.48 41.48 0 +0.23(+0.55%)
Jan 09, 2013 41.25 41.43 41.25 41.25 1,429 -0.02(-0.04%)
Jan 08, 2013 41.27 41.27 41.27 41.27 264 -0.16(-0.40%)
Jan 07, 2013 41.43 41.43 41.43 41.43 250 -0.57(-1.35%)
Jan 04, 2013 42.00 42.00 42.00 42.00 100 +0.00(+0.01%)
Jan 03, 2013 42.00 42.00 42.00 42.00 100 +0.80(+1.93%)
Dec 20, 2012 41.20 41.20 41.20 100 +0.09(+0.22%)
Dec 17, 2012 41.11 41.11 41.11 0 -0.28(-0.68%)
Dec 13, 2012 41.39 41.39 41.39 0 -0.59(-1.41%)
Dec 12, 2012 41.39 41.98 41.38 41.98 3,600 +1.08(+2.65%)
Dec 11, 2012 40.29 41.00 40.29 40.90 2,100 +0.64(+1.58%)
Dec 10, 2012 39.60 40.27 39.60 40.26 1,600 +1.67(+4.34%)
Dec 06, 2012 38.59 38.59 38.59 38.59 0 +4.85(+14.37%)
Dec 04, 2012 33.74 33.74 33.74 0 +0.38(+1.13%)
Nov 28, 2012 33.36 33.36 33.36 33.36 16,717 -0.11(-0.32%)
Nov 27, 2012 33.40 33.47 33.40 33.47 200 -0.42(-1.23%)
Nov 09, 2012 33.89 33.89 33.89 601 -0.72(-2.09%)
Nov 06, 2012 34.61 34.61 34.61 1,873 +0.37(+1.08%)
Nov 05, 2012 34.46 34.53 34.24 34.24 600 -0.66(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.