Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 42.26 42.26 42.26 42.26 4,500 +2.37(+5.93%)
Oct 04, 2010 39.89 39.89 39.89 4,100 -0.03(-0.08%)
Sep 24, 2010 39.92 39.92 39.92 1,000 -1.11(-2.70%)
Sep 13, 2010 41.03 41.03 41.03 2,300 -1.15(-2.73%)
Aug 30, 2010 42.18 42.18 42.18 6,500 -0.09(-0.21%)
Aug 27, 2010 42.27 42.27 42.27 42.27 2,200 +0.44(+1.05%)
Aug 20, 2010 41.84 41.84 41.84 3,500 -0.20(-0.47%)
Aug 10, 2010 42.03 42.03 42.03 200 +0.03(+0.08%)
Aug 09, 2010 42.00 42.00 42.00 42.00 900 -0.02(-0.05%)
Jul 30, 2010 42.02 42.02 42.02 1,000 +0.08(+0.19%)
Jul 29, 2010 41.94 41.94 41.94 41.94 2,700 +0.27(+0.64%)
Jul 27, 2010 41.68 41.68 41.68 2,100 +0.37(+0.89%)
Jul 26, 2010 41.01 41.31 41.01 41.31 2,600 +1.20(+3.00%)
Jul 23, 2010 39.92 40.10 39.92 40.10 2,600 -0.20(-0.49%)
Jul 22, 2010 40.30 40.30 40.30 40.30 800 +2.91(+7.79%)
Jul 15, 2010 37.39 37.39 37.39 800 -0.90(-2.35%)
Jul 13, 2010 38.29 38.29 38.29 38.29 400 +0.22(+0.58%)
Jul 08, 2010 38.07 38.07 38.07 600 +0.75(+2.00%)
Jun 24, 2010 37.32 37.32 37.32 2,700 -1.74(-4.45%)
Jun 17, 2010 39.06 39.06 39.06 0 +0.58(+1.51%)
Jun 11, 2010 38.48 38.48 38.48 747 +1.97(+5.40%)
Jun 01, 2010 36.51 36.51 36.51 36.51 663 -0.75(-2.02%)
May 14, 2010 37.26 37.26 37.26 37.26 0 +1.73(+4.88%)
May 07, 2010 35.53 35.53 35.53 800 -1.95(-5.20%)
May 04, 2010 37.48 37.48 37.48 37.48 2,300 +0.80(+2.17%)
Apr 30, 2010 36.68 36.68 36.68 36.68 1,200 -0.77(-2.05%)
Apr 26, 2010 37.45 37.45 37.45 37.45 2,300 -0.89(-2.33%)
Apr 23, 2010 38.00 38.34 38.00 38.34 3,085 +0.60(+1.59%)
Apr 21, 2010 37.74 37.74 37.74 37.74 300 -0.62(-1.61%)
Apr 05, 2010 38.36 38.36 38.36 38.36 23,870 +1.67(+4.56%)
Mar 24, 2010 36.69 36.69 36.69 0 -0.17(-0.45%)
Mar 23, 2010 36.84 36.86 36.84 36.86 5,500 +1.54(+4.35%)
Mar 09, 2010 35.32 35.32 35.32 400 -0.13(-0.36%)
Mar 04, 2010 35.45 35.45 35.45 35.45 600 -0.12(-0.34%)
Mar 02, 2010 35.57 35.57 35.57 4,900 +1.10(+3.19%)
Feb 25, 2010 34.47 34.47 34.47 1,100 -1.99(-5.45%)
Feb 22, 2010 36.46 36.46 36.46 400 +1.13(+3.19%)
Feb 16, 2010 35.33 35.33 35.33 2,300 +1.78(+5.31%)
Jan 27, 2010 33.55 33.55 33.55 0 -0.45(-1.32%)
Jan 22, 2010 34.00 34.00 34.00 0 +0.90(+2.72%)
Jan 15, 2010 33.10 33.10 33.10 33.10 1,900 +1.00(+3.12%)
Dec 31, 2009 32.10 32.10 32.10 5,300 +0.63(+2.01%)
Dec 30, 2009 31.47 31.47 31.47 31.47 1,100 +0.20(+0.63%)
Dec 18, 2009 31.27 31.27 31.27 0 -0.76(-2.37%)
Dec 16, 2009 32.03 32.03 32.03 32.03 10,921 +0.79(+2.53%)
Dec 15, 2009 31.24 31.24 31.24 31.24 100 +0.58(+1.89%)
Dec 14, 2009 30.66 30.66 30.66 30.66 100 +0.16(+0.54%)
Nov 24, 2009 30.50 30.50 30.50 30.50 0 +0.04(+0.12%)
Nov 23, 2009 30.46 30.46 30.46 30.46 200 +2.02(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.