Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.412 4.440 4.200 4.200 87,639 -0.20(-4.60%)
Oct 28, 2011 4.099 4.402 4.099 4.402 122,809 +0.30(+7.38%)
Oct 27, 2011 4.220 4.255 4.100 4.100 128,726 +0.02(+0.49%)
Oct 26, 2011 4.055 4.110 3.950 4.080 29,650 +0.11(+2.77%)
Oct 25, 2011 4.027 4.070 3.970 3.970 325,250 -0.10(-2.39%)
Oct 24, 2011 4.033 4.090 4.020 4.067 20,830 +0.11(+2.70%)
Oct 21, 2011 4.020 4.020 3.958 3.960 61,354 +0.04(+1.02%)
Oct 20, 2011 3.860 3.950 3.800 3.920 113,292 +0.12(+3.16%)
Oct 19, 2011 3.930 3.930 3.800 3.800 18,810 -0.11(-2.86%)
Oct 18, 2011 3.910 3.926 3.830 3.912 59,312 +0.03(+0.82%)
Oct 17, 2011 3.995 4.020 3.880 3.880 27,943 -0.11(-2.76%)
Oct 14, 2011 4.000 4.000 3.970 3.990 8,285 +0.06(+1.53%)
Oct 13, 2011 3.911 3.930 3.790 3.930 49,472 +0.02(+0.51%)
Oct 12, 2011 3.940 4.010 3.910 3.910 53,119 -0.01(-0.18%)
Oct 11, 2011 3.970 3.970 3.899 3.917 39,562 -0.22(-5.39%)
Oct 10, 2011 3.790 4.140 3.790 4.140 55,022 +0.28(+7.25%)
Oct 07, 2011 3.920 3.920 3.810 3.860 742,559 +0.00(+0.00%)
Oct 06, 2011 3.726 3.870 3.726 3.860 66,265 +0.15(+4.04%)
Oct 05, 2011 3.493 3.750 3.460 3.710 156,782 +0.34(+10.09%)
Oct 04, 2011 3.393 3.410 3.230 3.370 92,183 -0.13(-3.71%)
Oct 03, 2011 3.440 3.560 3.400 3.500 194,615 -0.02(-0.51%)
Sep 30, 2011 3.598 3.620 3.495 3.518 60,680 -0.13(-3.62%)
Sep 29, 2011 3.850 3.850 3.620 3.650 127,793 -0.11(-2.90%)
Sep 28, 2011 4.090 4.090 3.730 3.759 146,513 -0.30(-7.41%)
Sep 27, 2011 4.050 4.140 4.050 4.060 61,334 +0.22(+5.73%)
Sep 26, 2011 3.950 3.950 3.770 3.840 33,900 -0.06(-1.54%)
Sep 23, 2011 3.870 3.942 3.760 3.900 390,408 +0.06(+1.56%)
Sep 22, 2011 3.687 3.900 3.650 3.840 139,750 -0.14(-3.58%)
Sep 21, 2011 4.190 4.230 3.978 3.982 133,644 -0.25(-5.85%)
Sep 20, 2011 4.290 4.310 4.220 4.230 37,578 -0.03(-0.70%)
Sep 19, 2011 4.310 4.310 4.150 4.260 144,707 -0.10(-2.29%)
Sep 16, 2011 4.459 4.500 4.329 4.360 368,122 -0.08(-1.80%)
Sep 15, 2011 4.380 4.520 4.350 4.440 69,783 +0.19(+4.47%)
Sep 14, 2011 4.269 4.325 4.070 4.250 272,672 -0.10(-2.30%)
Sep 13, 2011 4.285 4.370 4.277 4.350 158,332 +0.11(+2.63%)
Sep 12, 2011 4.260 4.290 4.160 4.239 115,983 -0.20(-4.54%)
Sep 09, 2011 4.690 4.690 4.372 4.440 132,206 -0.31(-6.53%)
Sep 08, 2011 4.749 4.858 4.740 4.750 16,187 -0.07(-1.38%)
Sep 07, 2011 4.508 4.902 4.508 4.816 354,411 +0.30(+6.56%)
Sep 06, 2011 4.487 4.520 4.230 4.520 45,686 -0.05(-1.09%)
Sep 02, 2011 4.590 4.600 4.470 4.570 127,226 -0.12(-2.50%)
Sep 01, 2011 4.897 4.900 4.680 4.687 515,085 -0.20(-4.15%)
Aug 31, 2011 5.434 5.434 4.805 4.890 53,393 -0.36(-6.86%)
Aug 30, 2011 5.050 5.340 5.032 5.250 84,004 +0.20(+3.96%)
Aug 29, 2011 5.054 5.060 4.920 5.050 81,597 +0.13(+2.64%)
Aug 26, 2011 4.910 5.019 4.860 4.920 334,984 -0.03(-0.61%)
Aug 25, 2011 5.020 5.128 4.920 4.950 42,546 -0.04(-0.80%)
Aug 24, 2011 4.930 5.000 4.920 4.990 92,175 +0.05(+1.01%)
Aug 23, 2011 4.810 4.960 4.731 4.940 33,187 +0.22(+4.66%)
Aug 22, 2011 4.940 4.940 4.720 4.720 38,526 -0.03(-0.53%)
Aug 19, 2011 4.820 4.970 4.700 4.745 126,763 -0.16(-3.16%)
Aug 18, 2011 5.040 5.070 4.860 4.900 93,120 -0.30(-5.77%)
Aug 17, 2011 5.237 5.290 5.116 5.200 105,251 +0.04(+0.78%)
Aug 16, 2011 5.280 5.290 5.110 5.160 52,595 -0.20(-3.73%)
Aug 15, 2011 5.350 5.410 5.284 5.360 67,696 +0.09(+1.71%)
Aug 12, 2011 5.510 5.530 5.235 5.270 28,860 -0.13(-2.41%)
Aug 11, 2011 5.110 5.400 5.087 5.400 173,435 +0.40(+8.00%)
Aug 10, 2011 5.240 5.270 5.000 5.000 60,884 -0.25(-4.76%)
Aug 09, 2011 4.990 5.250 4.970 5.250 138,083 +0.34(+6.84%)
Aug 08, 2011 4.860 5.320 4.860 4.914 178,641 -0.41(-7.63%)
Aug 05, 2011 5.560 5.585 5.250 5.320 178,096 -0.19(-3.45%)
Aug 04, 2011 5.650 5.678 5.510 5.510 149,479 -0.26(-4.51%)
Aug 03, 2011 5.740 5.780 5.490 5.770 233,999 -0.04(-0.61%)
Aug 02, 2011 6.008 6.040 5.680 5.806 170,148 -0.13(-2.26%)
Aug 01, 2011 6.030 6.060 5.880 5.940 194,461 -0.13(-2.14%)
Jul 29, 2011 5.880 6.080 5.806 6.070 163,462 +0.09(+1.51%)
Jul 28, 2011 5.997 6.190 5.920 5.980 115,353 -0.06(-0.99%)
Jul 27, 2011 6.370 6.370 6.040 6.040 220,111 -0.21(-3.36%)
Jul 26, 2011 6.348 6.459 6.250 6.250 82,927 -0.04(-0.64%)
Jul 25, 2011 6.336 6.360 6.088 6.290 145,737 -0.11(-1.72%)
Jul 22, 2011 6.390 6.404 6.360 6.400 210,635 -0.18(-2.74%)
Jul 21, 2011 6.800 6.800 6.550 6.580 80,455 -0.14(-2.08%)
Jul 20, 2011 6.730 6.820 6.630 6.720 91,491 -0.05(-0.74%)
Jul 19, 2011 6.490 6.770 6.490 6.770 228,585 +0.36(+5.62%)
Jul 18, 2011 6.580 6.610 6.330 6.410 163,311 -0.31(-4.68%)
Jul 15, 2011 6.800 6.800 6.589 6.725 158,406 -0.04(-0.52%)
Jul 14, 2011 6.850 6.900 6.750 6.760 31,379 -0.04(-0.59%)
Jul 13, 2011 6.724 6.900 6.690 6.800 94,554 +0.10(+1.49%)
Jul 12, 2011 6.730 6.780 6.650 6.700 58,579 -0.06(-0.89%)
Jul 11, 2011 6.883 6.950 6.760 6.760 47,346 -0.27(-3.84%)
Jul 08, 2011 6.980 7.030 6.920 7.030 71,582 -0.02(-0.28%)
Jul 07, 2011 7.120 7.120 6.970 7.050 74,170 +0.09(+1.29%)
Jul 06, 2011 6.980 7.050 6.954 6.960 31,861 -0.13(-1.83%)
Jul 05, 2011 7.070 7.210 7.059 7.090 145,656 -0.29(-3.93%)
Jul 01, 2011 7.210 7.400 7.110 7.380 47,504 +0.18(+2.50%)
Jun 30, 2011 7.060 7.200 7.060 7.200 120,053 +0.15(+2.13%)
Jun 29, 2011 7.060 7.107 7.000 7.050 79,211 +0.05(+0.71%)
Jun 28, 2011 6.780 7.060 6.780 7.000 52,147 +0.30(+4.48%)
Jun 27, 2011 6.590 6.820 6.570 6.700 231,044 +0.05(+0.75%)
Jun 24, 2011 6.770 6.770 6.600 6.650 189,879 -0.05(-0.75%)
Jun 23, 2011 6.820 6.820 6.576 6.700 143,045 -0.17(-2.47%)
Jun 22, 2011 7.190 7.230 6.870 6.870 94,332 -0.39(-5.37%)
Jun 21, 2011 7.290 7.320 7.204 7.260 96,635 +0.22(+3.12%)
Jun 20, 2011 7.115 7.116 7.040 7.040 78,065 -0.12(-1.67%)
Jun 17, 2011 7.010 7.164 7.010 7.160 107,930 +0.19(+2.72%)
Jun 16, 2011 6.990 7.020 6.920 6.970 32,615 -0.05(-0.71%)
Jun 15, 2011 6.990 7.110 6.950 7.020 177,319 -0.13(-1.82%)
Jun 14, 2011 6.860 7.170 6.820 7.150 88,153 +0.38(+5.61%)
Jun 13, 2011 7.020 7.080 6.720 6.770 53,510 -0.28(-3.97%)
Jun 10, 2011 7.170 7.220 7.000 7.050 101,427 -0.16(-2.22%)
Jun 09, 2011 7.110 7.250 7.050 7.210 109,255 +0.20(+2.85%)
Jun 08, 2011 7.070 7.160 7.000 7.010 243,154 -0.13(-1.84%)
Jun 07, 2011 7.020 7.170 7.010 7.141 323,439 +0.21(+3.05%)
Jun 06, 2011 7.080 7.130 6.900 6.930 89,437 -0.13(-1.84%)
Jun 03, 2011 6.940 7.111 6.880 7.060 54,500 +0.33(+4.96%)
May 24, 2011 6.848 6.880 6.657 6.726 357,818 -0.06(-0.94%)
May 23, 2011 6.870 6.870 6.690 6.790 43,491 -0.08(-1.16%)
May 20, 2011 6.900 6.970 6.870 6.870 46,401 -0.04(-0.58%)
May 19, 2011 7.000 7.020 6.880 6.910 51,521 -0.07(-1.00%)
May 18, 2011 6.979 7.026 6.960 6.980 72,335 +0.01(+0.14%)
May 17, 2011 6.940 7.010 6.920 6.970 79,787 +0.03(+0.43%)
May 16, 2011 7.000 7.014 6.905 6.940 26,406 -0.09(-1.28%)
May 13, 2011 7.123 7.140 7.030 7.030 56,636 -0.09(-1.26%)
May 12, 2011 6.936 7.146 6.936 7.120 24,884 +0.18(+2.59%)
May 11, 2011 7.100 7.170 6.940 6.940 17,488 -0.20(-2.80%)
May 10, 2011 7.234 7.300 7.110 7.140 56,120 -0.04(-0.56%)
May 09, 2011 6.960 7.203 6.890 7.180 95,382 +0.31(+4.51%)
May 06, 2011 7.160 7.200 6.800 6.870 52,419 -0.24(-3.38%)
May 05, 2011 6.930 7.150 6.920 7.110 84,895 +0.06(+0.85%)
May 04, 2011 7.190 7.190 7.030 7.050 69,118 -0.10(-1.40%)
May 03, 2011 7.410 7.410 6.890 7.150 50,849 -0.24(-3.25%)
May 02, 2011 7.390 7.390 7.390 7.390 36,624 -0.06(-0.81%)
Apr 29, 2011 7.430 7.514 7.390 7.450 72,666 -0.03(-0.40%)
Apr 28, 2011 7.513 7.513 7.430 7.480 38,235 +0.02(+0.33%)
Apr 27, 2011 7.436 7.456 7.310 7.456 66,209 +0.01(+0.08%)
Apr 26, 2011 7.321 7.521 7.250 7.450 42,096 +0.18(+2.48%)
Apr 25, 2011 7.170 7.320 7.130 7.270 53,921 +0.12(+1.68%)
Apr 21, 2011 7.123 7.150 7.083 7.150 84,938 +0.11(+1.56%)
Apr 20, 2011 7.111 7.111 6.997 7.040 18,717 +0.03(+0.43%)
Apr 19, 2011 7.060 7.120 7.000 7.010 61,182 -0.03(-0.43%)
Apr 18, 2011 7.140 7.150 6.920 7.040 96,058 -0.19(-2.63%)
Apr 15, 2011 7.130 7.260 7.110 7.230 56,433 +0.07(+0.98%)
Apr 14, 2011 7.063 7.160 7.063 7.160 48,763 -0.01(-0.11%)
Apr 13, 2011 7.080 7.210 7.075 7.168 39,748 +0.12(+1.67%)
Apr 12, 2011 7.164 7.164 7.050 7.050 63,723 -0.20(-2.76%)
Apr 11, 2011 7.320 7.380 7.250 7.250 638,036 -0.15(-2.06%)
Apr 08, 2011 7.370 7.460 7.350 7.402 93,798 +0.09(+1.26%)
Apr 07, 2011 7.342 7.470 7.310 7.310 96,194 -0.10(-1.35%)
Apr 06, 2011 7.410 7.530 7.391 7.410 105,706 +0.07(+0.99%)
Apr 05, 2011 7.370 7.410 7.310 7.338 143,806 -0.01(-0.17%)
Apr 04, 2011 7.340 7.400 7.300 7.350 51,783 -0.02(-0.24%)
Apr 01, 2011 7.290 7.500 7.290 7.368 81,524 +0.06(+0.79%)
Mar 31, 2011 6.730 7.517 6.730 7.310 240,980 +0.81(+12.46%)
Mar 30, 2011 6.500 6.500 6.500 6.500 35,512 +0.08(+1.25%)
Mar 29, 2011 6.450 6.479 6.393 6.420 63,131 -0.07(-1.08%)
Mar 28, 2011 6.500 6.590 6.490 6.490 306,694 -0.10(-1.51%)
Mar 25, 2011 6.740 6.740 6.590 6.590 46,428 -0.13(-1.94%)
Mar 24, 2011 6.600 6.750 6.560 6.720 122,031 +0.20(+3.07%)
Mar 23, 2011 6.511 6.577 6.440 6.520 53,799 -0.05(-0.76%)
Mar 22, 2011 6.580 6.592 6.523 6.570 61,934 -0.01(-0.15%)
Mar 21, 2011 6.560 6.580 6.500 6.580 34,349 +0.11(+1.74%)
Mar 18, 2011 6.450 6.500 6.420 6.468 198,640 +0.09(+1.37%)
Mar 17, 2011 6.166 6.420 6.137 6.380 879,193 +0.28(+4.59%)
Mar 16, 2011 6.150 6.170 5.965 6.100 196,305 -0.02(-0.33%)
Mar 15, 2011 5.920 6.237 5.793 6.120 207,453 -0.18(-2.86%)
Mar 14, 2011 6.150 6.340 6.140 6.300 78,184 +0.06(+0.96%)
Mar 11, 2011 6.290 6.315 6.196 6.240 62,606 -0.16(-2.50%)
Mar 10, 2011 6.320 6.415 6.230 6.400 86,371 +0.04(+0.63%)
Mar 09, 2011 6.470 6.470 6.356 6.360 71,740 -0.06(-0.93%)
Mar 08, 2011 6.500 6.560 6.420 6.420 137,085 -0.01(-0.16%)
Mar 07, 2011 6.690 6.690 6.355 6.430 440,147 -0.25(-3.74%)
Mar 04, 2011 6.845 6.870 6.650 6.680 363,226 -0.17(-2.48%)
Mar 03, 2011 6.877 6.900 6.718 6.850 113,317 +0.05(+0.74%)
Mar 02, 2011 6.730 6.900 6.720 6.800 181,741 +0.47(+7.42%)
Mar 01, 2011 6.440 6.470 6.280 6.330 123,920 -0.08(-1.17%)
Feb 28, 2011 6.348 6.470 6.348 6.405 141,521 +0.12(+1.99%)
Feb 25, 2011 6.276 6.280 6.218 6.280 34,237 +0.11(+1.74%)
Feb 24, 2011 6.140 6.250 6.120 6.173 37,035 +0.00(+0.04%)
Feb 23, 2011 6.260 6.289 6.130 6.170 103,452 -0.16(-2.53%)
Feb 22, 2011 6.500 6.711 6.260 6.330 62,634 -0.34(-5.08%)
Feb 18, 2011 6.590 6.852 6.590 6.668 76,900 +0.08(+1.29%)
Feb 17, 2011 6.388 6.617 6.361 6.583 106,143 +0.21(+3.38%)
Feb 16, 2011 6.210 6.410 6.210 6.369 16,730 +0.21(+3.37%)
Feb 15, 2011 6.175 6.220 6.150 6.161 20,250 -0.01(-0.23%)
Feb 14, 2011 6.200 6.230 6.110 6.175 12,061 -0.04(-0.64%)
Feb 11, 2011 6.170 6.251 6.170 6.215 200,105 -0.00(-0.08%)
Feb 10, 2011 6.179 6.260 6.150 6.220 9,358 -0.01(-0.16%)
Feb 09, 2011 6.290 6.350 6.173 6.230 36,437 -0.10(-1.58%)
Feb 08, 2011 6.241 6.379 6.220 6.330 237,768 +0.00(+0.00%)
Feb 07, 2011 6.277 6.370 6.222 6.330 44,414 +0.04(+0.64%)
Feb 04, 2011 6.350 6.350 6.200 6.290 74,944 -0.18(-2.72%)
Feb 03, 2011 6.090 6.466 6.090 6.466 144,365 +0.45(+7.41%)
Feb 02, 2011 5.970 6.066 5.943 6.020 86,368 +0.07(+1.18%)
Feb 01, 2011 5.770 5.950 5.690 5.950 82,460 +0.20(+3.48%)
Jan 31, 2011 5.700 5.820 5.681 5.750 41,735 +0.03(+0.52%)
Jan 28, 2011 5.850 5.850 5.718 5.720 70,901 -0.13(-2.22%)
Jan 27, 2011 5.820 5.870 5.730 5.850 60,095 +0.03(+0.52%)
Jan 26, 2011 5.923 6.030 5.810 5.820 299,207 -0.06(-1.02%)
Jan 25, 2011 5.740 5.890 5.740 5.880 26,705 +0.08(+1.38%)
Jan 24, 2011 5.670 5.810 5.660 5.800 55,239 +0.06(+1.05%)
Jan 21, 2011 5.880 5.920 5.700 5.740 57,103 -0.13(-2.21%)
Jan 20, 2011 5.780 5.950 5.780 5.870 44,450 +0.07(+1.21%)
Jan 19, 2011 5.620 5.800 5.590 5.800 109,725 +0.05(+0.87%)
Jan 18, 2011 5.732 5.830 5.732 5.750 50,315 +0.11(+1.95%)
Jan 14, 2011 5.532 5.690 5.509 5.640 59,451 +0.07(+1.26%)
Jan 13, 2011 5.470 5.600 5.440 5.570 182,572 +0.09(+1.61%)
Jan 12, 2011 5.540 5.553 5.445 5.482 301,719 +0.03(+0.58%)
Jan 11, 2011 5.321 5.454 5.321 5.450 286,799 +0.20(+3.81%)
Jan 10, 2011 5.230 5.250 5.140 5.250 87,766 -0.09(-1.69%)
Jan 07, 2011 5.400 5.430 5.340 5.340 79,968 -0.07(-1.22%)
Jan 06, 2011 5.140 5.408 5.140 5.406 130,788 +0.29(+5.58%)
Jan 05, 2011 5.032 5.146 5.032 5.120 79,143 +0.06(+1.19%)
Jan 04, 2011 5.068 5.107 5.032 5.060 115,569 +0.02(+0.40%)
Jan 03, 2011 4.900 5.140 4.900 5.040 42,675 -0.01(-0.17%)
Dec 31, 2010 4.950 5.059 4.950 5.048 73,749 +0.11(+2.24%)
Dec 30, 2010 4.950 4.970 4.920 4.938 128,015 +0.04(+0.89%)
Dec 29, 2010 4.730 4.900 4.730 4.894 38,744 +0.19(+4.13%)
Dec 28, 2010 4.740 4.770 4.640 4.700 74,037 -0.05(-1.05%)
Dec 27, 2010 4.770 4.770 4.750 4.750 20,175 +0.01(+0.18%)
Dec 23, 2010 4.777 4.777 4.740 4.741 61,100 -0.04(-0.87%)
Dec 22, 2010 4.720 4.783 4.703 4.783 74,280 +0.06(+1.33%)
Dec 21, 2010 4.670 4.760 4.670 4.720 99,130 +0.06(+1.29%)
Dec 20, 2010 4.680 4.710 4.645 4.660 62,673 -0.07(-1.53%)
Dec 17, 2010 4.657 4.760 4.630 4.733 115,691 +0.03(+0.69%)
Dec 16, 2010 4.740 4.770 4.660 4.700 582,903 -0.06(-1.27%)
Dec 15, 2010 4.613 4.761 4.595 4.761 88,096 +0.15(+3.26%)
Dec 14, 2010 4.590 4.657 4.540 4.610 118,968 +0.02(+0.44%)
Dec 13, 2010 4.630 4.650 4.590 4.590 86,458 -0.02(-0.43%)
Dec 10, 2010 4.545 4.610 4.545 4.610 75,783 +0.09(+1.99%)
Dec 09, 2010 4.630 4.630 4.495 4.520 26,590 -0.02(-0.44%)
Dec 08, 2010 4.590 4.610 4.528 4.540 57,900 +0.00(+0.00%)
Dec 07, 2010 4.620 4.620 4.531 4.540 70,310 -0.05(-1.09%)
Dec 06, 2010 4.580 4.590 4.519 4.590 49,281 +0.00(+0.00%)
Dec 03, 2010 4.640 4.652 4.510 4.590 211,930 -0.05(-1.08%)
Dec 02, 2010 4.680 4.720 4.520 4.640 28,925 -0.07(-1.49%)
Dec 01, 2010 4.650 4.740 4.635 4.710 159,885 +0.15(+3.29%)
Nov 30, 2010 4.584 4.620 4.560 4.560 11,387 -0.07(-1.51%)
Nov 29, 2010 4.699 4.700 4.590 4.630 105,582 -0.11(-2.32%)
Nov 26, 2010 4.690 4.770 4.690 4.740 115,493 -0.05(-1.12%)
Nov 24, 2010 4.747 4.794 4.794 4.794 97,850 +0.11(+2.30%)
Nov 23, 2010 4.780 4.780 4.660 4.686 113,331 -0.08(-1.76%)
Nov 22, 2010 4.850 4.850 4.766 4.770 391,130 -0.08(-1.65%)
Nov 19, 2010 4.867 4.890 4.830 4.850 40,230 +0.01(+0.21%)
Nov 18, 2010 4.940 4.940 4.840 4.840 33,880 +0.03(+0.62%)
Nov 17, 2010 4.750 4.846 4.750 4.810 124,957 +0.05(+1.05%)
Nov 16, 2010 4.880 4.880 4.750 4.760 167,192 -0.18(-3.64%)
Nov 15, 2010 4.835 4.960 4.835 4.940 130,115 +0.16(+3.29%)
Nov 12, 2010 4.870 4.870 4.742 4.782 439,501 -0.10(-2.10%)
Nov 11, 2010 4.935 4.950 4.885 4.885 29,089 -0.07(-1.43%)
Nov 10, 2010 4.960 4.960 4.920 4.956 83,700 +0.02(+0.32%)
Nov 09, 2010 5.110 5.140 4.890 4.940 175,288 -0.12(-2.34%)
Nov 08, 2010 5.066 5.120 5.050 5.059 38,210 -0.06(-1.20%)
Nov 05, 2010 5.036 5.120 5.018 5.120 78,247 +0.12(+2.40%)
Nov 04, 2010 5.070 5.070 5.000 5.000 156,618 +0.03(+0.60%)
Nov 03, 2010 5.018 5.050 4.950 4.970 43,317 +0.01(+0.20%)
Nov 02, 2010 5.050 5.050 4.960 4.960 75,210 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.