Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascot Resources Ltd
(OP:
AOTVF
)
0.4940
-0.0160 (-3.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.5225
0.5225
0.4871
0.4940
288,251
-0.02(-3.14%)
Jun 14, 2024
0.5000
0.5196
0.5000
0.5100
184,602
+0.01(+1.19%)
Jun 13, 2024
0.5266
0.5266
0.5010
0.5040
228,607
-0.02(-3.08%)
Jun 12, 2024
0.5203
0.5660
0.5200
0.5200
185,730
-0.00(-0.90%)
Jun 11, 2024
0.5533
0.5533
0.5246
0.5247
137,489
-0.03(-5.15%)
Jun 10, 2024
0.5850
0.5850
0.5434
0.5532
327,794
-0.00(-0.59%)
Jun 07, 2024
0.5550
0.5600
0.5452
0.5565
294,424
-0.00(-0.02%)
Jun 06, 2024
0.5729
0.5729
0.5566
0.5566
142,442
+0.00(+0.41%)
Jun 05, 2024
0.5508
0.5726
0.5479
0.5543
166,049
-0.00(-0.75%)
Jun 04, 2024
0.5500
0.5638
0.5402
0.5585
181,844
-0.01(-1.05%)
Jun 03, 2024
0.5600
0.5772
0.5526
0.5644
206,048
-0.01(-1.36%)
May 31, 2024
0.5916
0.6000
0.5600
0.5722
192,236
-0.01(-1.67%)
May 30, 2024
0.5880
0.5880
0.5600
0.5819
398,655
+0.02(+2.99%)
May 29, 2024
0.5500
0.5729
0.5305
0.5650
550,424
+0.02(+4.63%)
May 28, 2024
0.5390
0.5400
0.5101
0.5400
877,484
+0.03(+5.88%)
May 24, 2024
0.5350
0.5350
0.4900
0.5100
751,281
+0.02(+4.08%)
May 23, 2024
0.4800
0.5003
0.4800
0.4900
204,287
+0.00(+0.41%)
May 22, 2024
0.5100
0.5120
0.4880
0.4880
152,653
-0.02(-4.69%)
May 21, 2024
0.5370
0.5384
0.5120
0.5120
185,766
-0.03(-5.19%)
May 20, 2024
0.4945
0.5400
0.4945
0.5400
322,570
+0.04(+8.00%)
May 17, 2024
0.5235
0.5451
0.5000
0.5000
487,755
-0.02(-3.86%)
May 16, 2024
0.5548
0.5600
0.5201
0.5201
222,709
-0.05(-8.42%)
May 15, 2024
0.5435
0.5836
0.5435
0.5679
246,916
+0.03(+4.74%)
May 14, 2024
0.5200
0.5426
0.5054
0.5422
473,312
+0.02(+4.27%)
May 13, 2024
0.5205
0.5205
0.4946
0.5200
136,070
+0.00(+0.02%)
May 10, 2024
0.5200
0.5200
0.4946
0.5199
377,421
+0.00(+0.15%)
May 09, 2024
0.5100
0.5200
0.5005
0.5191
348,053
+0.01(+1.76%)
May 08, 2024
0.5071
0.5260
0.5002
0.5101
175,219
-0.00(-0.45%)
May 07, 2024
0.5075
0.5196
0.4940
0.5124
89,295
+0.00(+0.57%)
May 06, 2024
0.5131
0.5199
0.5000
0.5095
190,811
+0.01(+2.56%)
May 03, 2024
0.4978
0.5370
0.4963
0.4968
104,771
-0.01(-1.62%)
May 02, 2024
0.5129
0.5199
0.4991
0.5050
138,423
-0.02(-3.66%)
May 01, 2024
0.4990
0.5430
0.4950
0.5242
403,226
+0.03(+5.05%)
Apr 30, 2024
0.5251
0.5251
0.4974
0.4990
510,667
-0.03(-6.31%)
Apr 29, 2024
0.5418
0.5450
0.5200
0.5326
158,876
-0.01(-1.24%)
Apr 26, 2024
0.5338
0.5490
0.5107
0.5393
631,780
+0.02(+4.21%)
Apr 25, 2024
0.5351
0.5449
0.5170
0.5175
308,309
-0.03(-4.78%)
Apr 24, 2024
0.6000
0.6000
0.5319
0.5435
253,798
-0.02(-3.81%)
Apr 23, 2024
0.5650
0.5719
0.5600
0.5650
301,988
+0.00(+0.44%)
Apr 22, 2024
0.5650
0.5856
0.5614
0.5625
354,405
-0.01(-1.64%)
Apr 19, 2024
0.5800
0.5800
0.5660
0.5719
170,802
+0.00(+0.69%)
Apr 18, 2024
0.5720
0.5800
0.5675
0.5680
272,366
-0.00(-0.35%)
Apr 17, 2024
0.5720
0.5902
0.5688
0.5700
246,578
-0.01(-1.72%)
Apr 16, 2024
0.5790
0.6149
0.5690
0.5800
259,455
-0.02(-2.68%)
Apr 15, 2024
0.5890
0.6550
0.5800
0.5960
444,167
-0.01(-2.30%)
Apr 12, 2024
0.6410
0.6930
0.5898
0.6100
638,287
-0.03(-4.98%)
Apr 11, 2024
0.6190
0.6500
0.6100
0.6420
232,713
+0.02(+3.32%)
Apr 10, 2024
0.6122
0.6250
0.6039
0.6214
380,205
+0.01(+2.22%)
Apr 09, 2024
0.6200
0.6200
0.5900
0.6079
640,761
+0.02(+3.03%)
Apr 08, 2024
0.5970
0.6175
0.5394
0.5900
1,877,917
+0.00(+0.00%)
Apr 05, 2024
0.5610
0.6100
0.5610
0.5900
467,871
+0.02(+2.70%)
Apr 04, 2024
0.5919
0.6200
0.5743
0.5745
422,690
-0.02(-3.75%)
Apr 03, 2024
0.5800
0.6182
0.5663
0.5969
443,977
+0.03(+4.72%)
Apr 02, 2024
0.5625
0.5700
0.5572
0.5700
125,700
+0.01(+0.88%)
Apr 01, 2024
0.5660
0.5700
0.5572
0.5650
185,405
+0.02(+3.73%)
Mar 28, 2024
0.5366
0.5555
0.5250
0.5447
129,343
+0.03(+6.82%)
Mar 27, 2024
0.5195
0.5444
0.5014
0.5099
385,596
-0.02(-3.43%)
Mar 26, 2024
0.5237
0.5410
0.5120
0.5280
177,185
+0.01(+2.21%)
Mar 25, 2024
0.5300
0.5300
0.5000
0.5166
292,369
-0.01(-2.53%)
Mar 22, 2024
0.5341
0.5341
0.5247
0.5300
113,872
+0.00(+0.00%)
Mar 21, 2024
0.5311
0.5411
0.5251
0.5300
110,916
-0.00(-0.75%)
Mar 20, 2024
0.5300
0.5410
0.5152
0.5340
277,940
-0.00(-0.80%)
Mar 19, 2024
0.5690
0.5690
0.5271
0.5383
366,182
-0.01(-1.12%)
Mar 18, 2024
0.5800
0.5900
0.5383
0.5444
638,729
-0.02(-2.79%)
Mar 15, 2024
0.5401
0.5624
0.5401
0.5600
314,364
+0.01(+1.93%)
Mar 14, 2024
0.5397
0.5499
0.5387
0.5494
283,434
+0.01(+1.80%)
Mar 13, 2024
0.5280
0.5470
0.5198
0.5397
234,617
+0.02(+3.89%)
Mar 12, 2024
0.5012
0.5220
0.5009
0.5195
432,243
+0.01(+1.29%)
Mar 11, 2024
0.5080
0.5140
0.4960
0.5129
473,152
+0.01(+1.99%)
Mar 08, 2024
0.5090
0.5100
0.4677
0.5029
193,469
+0.03(+5.67%)
Mar 07, 2024
0.4634
0.4865
0.4634
0.4759
152,678
+0.03(+5.76%)
Mar 06, 2024
0.4503
0.4600
0.4408
0.4500
243,043
-0.01(-2.17%)
Mar 05, 2024
0.4764
0.4800
0.4550
0.4600
90,323
-0.00(-0.80%)
Mar 04, 2024
0.4500
0.4900
0.4282
0.4637
259,908
+0.03(+6.28%)
Mar 01, 2024
0.4300
0.4400
0.4126
0.4363
36,038
+0.01(+3.00%)
Feb 29, 2024
0.4362
0.4362
0.4166
0.4236
53,907
+0.00(+0.36%)
Feb 28, 2024
0.4200
0.4292
0.4192
0.4221
55,754
-0.00(-0.66%)
Feb 27, 2024
0.4150
0.4249
0.4138
0.4249
106,821
+0.01(+3.63%)
Feb 26, 2024
0.4094
0.4121
0.4060
0.4100
142,511
+0.00(+1.13%)
Feb 23, 2024
0.4074
0.4190
0.4042
0.4054
120,261
-0.01(-1.27%)
Feb 22, 2024
0.4017
0.4150
0.3988
0.4106
163,800
+0.01(+1.78%)
Feb 21, 2024
0.4115
0.4115
0.3802
0.4034
398,959
-0.01(-1.37%)
Feb 20, 2024
0.4114
0.4417
0.3942
0.4090
264,924
-0.00(-0.85%)
Feb 16, 2024
0.4100
0.4125
0.4000
0.4125
151,621
-0.01(-1.27%)
Feb 15, 2024
0.3960
0.4178
0.3940
0.4178
169,476
+0.03(+8.86%)
Feb 14, 2024
0.4050
0.4050
0.3790
0.3838
295,786
-0.02(-4.29%)
Feb 13, 2024
0.4033
0.4153
0.3952
0.4010
204,681
-0.02(-3.88%)
Feb 12, 2024
0.4350
0.4350
0.4008
0.4172
127,174
-0.00(-1.16%)
Feb 09, 2024
0.4065
0.4348
0.3900
0.4221
201,733
+0.02(+6.03%)
Feb 08, 2024
0.4194
0.4194
0.3793
0.3981
206,208
-0.02(-4.07%)
Feb 07, 2024
0.4340
0.4370
0.4021
0.4150
342,544
-0.04(-7.78%)
Feb 06, 2024
0.4350
0.4500
0.4350
0.4500
46,710
+0.01(+1.99%)
Feb 05, 2024
0.4604
0.4629
0.4400
0.4412
115,093
-0.02(-3.56%)
Feb 02, 2024
0.4500
0.4705
0.4451
0.4575
71,369
-0.01(-2.26%)
Feb 01, 2024
0.4652
0.4855
0.4576
0.4681
208,774
-0.02(-3.90%)
Jan 31, 2024
0.5200
0.5340
0.4731
0.4871
760,899
-0.04(-7.13%)
Jan 30, 2024
0.4591
0.5456
0.4568
0.5245
881,018
+0.03(+5.03%)
Jan 29, 2024
0.4099
0.4995
0.4000
0.4994
1,323,961
+0.10(+24.38%)
Jan 26, 2024
0.3761
0.4015
0.3425
0.4015
370,307
+0.04(+10.64%)
Jan 25, 2024
0.3305
0.3629
0.3206
0.3629
346,192
+0.03(+9.08%)
Jan 24, 2024
0.3387
0.3391
0.3313
0.3327
211,267
-0.01(-2.18%)
Jan 23, 2024
0.3365
0.3490
0.3253
0.3401
425,531
-0.02(-5.74%)
Jan 22, 2024
0.3750
0.3783
0.3568
0.3608
204,366
-0.01(-3.79%)
Jan 19, 2024
0.3832
0.3850
0.3750
0.3750
65,427
-0.01(-1.32%)
Jan 18, 2024
0.3800
0.3830
0.3701
0.3800
132,774
+0.00(+0.11%)
Jan 17, 2024
0.3705
0.3850
0.3705
0.3796
155,356
+0.00(+0.69%)
Jan 16, 2024
0.3687
0.3790
0.3604
0.3770
111,698
+0.01(+2.25%)
Jan 12, 2024
0.3650
0.3800
0.3650
0.3687
109,320
-0.01(-3.00%)
Jan 11, 2024
0.3900
0.4018
0.3783
0.3801
162,580
-0.01(-2.34%)
Jan 10, 2024
0.3890
0.4010
0.3883
0.3892
203,929
+0.00(+0.05%)
Jan 09, 2024
0.3982
0.4008
0.3890
0.3890
73,190
+0.00(+0.00%)
Jan 08, 2024
0.3880
0.4000
0.3880
0.3890
137,914
-0.01(-2.75%)
Jan 05, 2024
0.4002
0.4014
0.3880
0.4000
48,429
+0.01(+1.27%)
Jan 04, 2024
0.4128
0.4168
0.3900
0.3950
123,926
+0.00(+1.02%)
Jan 03, 2024
0.4051
0.4051
0.3800
0.3910
253,221
-0.02(-5.67%)
Jan 02, 2024
0.3701
0.4154
0.3678
0.4145
801,659
+0.04(+12.18%)
Dec 29, 2023
0.3652
0.3760
0.3637
0.3695
313,791
+0.01(+1.79%)
Dec 28, 2023
0.3764
0.3788
0.3612
0.3630
352,173
-0.02(-4.47%)
Dec 27, 2023
0.3750
0.4050
0.3750
0.3800
279,957
+0.02(+5.56%)
Dec 26, 2023
0.3684
0.3805
0.3594
0.3600
308,029
-0.02(-4.00%)
Dec 22, 2023
0.3823
0.3969
0.3600
0.3750
443,758
+0.00(+0.35%)
Dec 21, 2023
0.3364
0.3820
0.3364
0.3737
280,260
+0.02(+6.47%)
Dec 20, 2023
0.3369
0.3520
0.3327
0.3510
170,725
+0.01(+2.87%)
Dec 19, 2023
0.3240
0.3529
0.3240
0.3412
258,681
+0.00(+0.21%)
Dec 18, 2023
0.3699
0.3700
0.3376
0.3405
558,489
-0.01(-2.52%)
Dec 15, 2023
0.3600
0.3600
0.3282
0.3493
576,846
+0.01(+3.65%)
Dec 14, 2023
0.3300
0.3413
0.3186
0.3370
497,624
+0.03(+9.77%)
Dec 13, 2023
0.3050
0.3167
0.2900
0.3070
661,831
+0.01(+4.07%)
Dec 12, 2023
0.2968
0.3002
0.2894
0.2950
351,266
-0.01(-3.37%)
Dec 11, 2023
0.3120
0.3184
0.3000
0.3053
240,660
-0.01(-2.15%)
Dec 08, 2023
0.3210
0.3247
0.3110
0.3120
126,116
-0.02(-4.88%)
Dec 07, 2023
0.3552
0.3552
0.3185
0.3280
106,409
+0.02(+5.40%)
Dec 06, 2023
0.3650
0.3680
0.3112
0.3112
440,426
-0.05(-14.51%)
Dec 05, 2023
0.3784
0.3852
0.3638
0.3640
63,433
-0.01(-3.55%)
Dec 04, 2023
0.3801
0.4100
0.3643
0.3774
354,120
-0.01(-2.05%)
Dec 01, 2023
0.3614
0.3965
0.3524
0.3853
451,594
+0.01(+3.05%)
Nov 30, 2023
0.3787
0.3971
0.3668
0.3739
280,481
-0.01(-3.03%)
Nov 29, 2023
0.3499
0.4019
0.3400
0.3856
324,871
+0.05(+14.46%)
Nov 28, 2023
0.3156
0.3369
0.3094
0.3369
262,206
+0.02(+7.64%)
Nov 27, 2023
0.3242
0.3242
0.3074
0.3130
163,620
+0.01(+2.62%)
Nov 24, 2023
0.3171
0.3171
0.3050
0.3050
101,934
-0.01(-3.79%)
Nov 22, 2023
0.3089
0.3170
0.3055
0.3170
108,880
+0.01(+1.73%)
Nov 21, 2023
0.2720
0.3116
0.2720
0.3116
565,625
+0.02(+8.27%)
Nov 20, 2023
0.2930
0.2980
0.2854
0.2878
225,559
-0.01(-3.42%)
Nov 17, 2023
0.3000
0.3024
0.2949
0.2980
133,200
+0.00(+0.68%)
Nov 16, 2023
0.2962
0.3034
0.2890
0.2960
356,339
-0.00(-0.24%)
Nov 15, 2023
0.2842
0.3047
0.2842
0.2967
141,131
+0.00(+0.34%)
Nov 14, 2023
0.2640
0.3000
0.2640
0.2957
231,954
+0.01(+2.11%)
Nov 13, 2023
0.2923
0.3032
0.2822
0.2896
97,492
-0.02(-6.70%)
Nov 10, 2023
0.3020
0.3159
0.2847
0.3104
403,592
+0.01(+2.11%)
Nov 09, 2023
0.2900
0.3149
0.2900
0.3040
47,361
+0.01(+3.23%)
Nov 08, 2023
0.3000
0.3111
0.2936
0.2945
117,664
-0.01(-4.13%)
Nov 07, 2023
0.3125
0.3159
0.3000
0.3072
83,093
-0.01(-2.23%)
Nov 06, 2023
0.3382
0.3382
0.3100
0.3142
224,795
-0.00(-0.10%)
Nov 03, 2023
0.2801
0.3200
0.2801
0.3145
274,971
+0.04(+15.80%)
Nov 02, 2023
0.2820
0.2840
0.2633
0.2716
291,521
+0.00(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.