Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 59.48 59.52 59.17 59.17 5,518 -1.95(-3.19%)
Oct 23, 2017 61.12 61.12 61.12 0 +1.81(+3.05%)
Oct 09, 2017 59.31 59.31 59.31 0 -0.03(-0.05%)
Oct 06, 2017 59.34 59.34 59.34 59.34 1,000 +0.34(+0.58%)
Oct 05, 2017 59.00 59.00 59.00 59.00 100 -0.12(-0.20%)
Sep 27, 2017 59.12 59.12 59.12 0 -0.07(-0.13%)
Sep 26, 2017 59.20 59.20 59.20 59.20 165 -1.52(-2.51%)
Sep 21, 2017 60.72 60.72 60.72 0 -0.49(-0.80%)
Sep 12, 2017 61.21 61.21 61.21 0 +2.20(+3.72%)
Sep 06, 2017 59.02 59.02 59.02 4,900 -0.23(-0.38%)
Sep 05, 2017 59.67 61.54 59.14 59.24 1,935 -4.31(-6.78%)
Aug 10, 2017 63.55 63.55 63.55 0 +0.00(+0.00%)
Aug 08, 2017 63.55 63.55 63.55 50 +1.40(+2.25%)
Aug 04, 2017 62.15 62.15 62.15 0 -5.70(-8.40%)
Jul 27, 2017 67.85 67.85 67.85 0 +1.44(+2.17%)
Jul 19, 2017 66.41 66.41 66.41 0 +1.78(+2.75%)
Jul 17, 2017 64.63 64.63 64.63 0 +1.47(+2.33%)
Jul 05, 2017 63.16 63.16 63.16 1 -0.34(-0.54%)
Jul 03, 2017 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Jun 28, 2017 63.50 63.50 63.50 0 +1.47(+2.37%)
Jun 27, 2017 62.03 62.03 62.03 62.03 800 +0.01(+0.02%)
Jun 22, 2017 62.02 62.02 62.02 50 +0.02(+0.03%)
Jun 21, 2017 62.00 62.00 61.05 62.00 1,935 -0.18(-0.29%)
Jun 16, 2017 62.18 62.18 62.18 0 +2.31(+3.86%)
Jun 08, 2017 59.87 59.87 59.87 0 +0.91(+1.54%)
Jun 06, 2017 58.96 58.96 58.96 0 -0.56(-0.94%)
Jun 02, 2017 59.52 59.52 59.52 0 +0.48(+0.81%)
May 30, 2017 59.04 59.04 59.04 0 -0.38(-0.64%)
May 26, 2017 59.47 59.47 59.42 59.42 225 -0.63(-1.05%)
May 19, 2017 60.05 60.05 60.05 0 +0.25(+0.42%)
May 18, 2017 60.05 60.05 59.80 59.80 1,125 -0.02(-0.03%)
May 17, 2017 59.86 59.86 59.78 59.82 9,346 -0.63(-1.04%)
May 10, 2017 60.45 60.45 60.45 5 -2.38(-3.79%)
May 04, 2017 62.83 62.83 62.83 0 -2.56(-3.91%)
Apr 26, 2017 65.39 65.39 65.39 0 +0.18(+0.28%)
Apr 25, 2017 65.19 65.21 65.19 65.21 829 -0.02(-0.03%)
Apr 04, 2017 65.23 65.23 65.23 0 -0.17(-0.26%)
Apr 03, 2017 65.76 65.76 65.40 65.40 1,000 -0.66(-1.01%)
Mar 31, 2017 66.06 66.06 66.06 66.06 35,000 +0.06(+0.10%)
Mar 30, 2017 66.00 66.00 66.00 66.00 180 -0.41(-0.62%)
Mar 29, 2017 66.41 66.41 66.41 66.41 180 +1.09(+1.67%)
Mar 15, 2017 65.32 65.32 65.32 0 +3.88(+6.32%)
Mar 07, 2017 61.44 61.44 61.44 0 -0.24(-0.39%)
Feb 28, 2017 61.68 61.68 61.68 0 -2.67(-4.15%)
Feb 13, 2017 64.35 64.35 64.35 0 +0.85(+1.34%)
Feb 10, 2017 63.50 63.50 63.50 63.50 200 +0.37(+0.59%)
Feb 08, 2017 63.13 63.13 63.13 93 +2.05(+3.36%)
Feb 02, 2017 61.08 61.08 61.08 0 +0.83(+1.38%)
Jan 23, 2017 60.25 60.25 60.25 1 -0.86(-1.41%)
Jan 18, 2017 61.11 61.11 61.11 0 -2.39(-3.76%)
Jan 17, 2017 63.50 63.50 63.50 63.50 200 -0.55(-0.86%)
Jan 13, 2017 64.05 64.05 64.05 0 +1.75(+2.81%)
Jan 12, 2017 62.61 62.61 62.30 62.30 4,050 +0.05(+0.08%)
Jan 10, 2017 62.25 62.25 62.25 0 +0.00(+0.00%)
Jan 04, 2017 62.25 62.25 62.25 0 +3.43(+5.83%)
Dec 29, 2016 58.82 58.82 58.82 0 +0.53(+0.91%)
Dec 22, 2016 58.29 58.29 58.29 0 -2.31(-3.81%)
Dec 14, 2016 60.60 60.60 60.60 0 +0.92(+1.54%)
Dec 13, 2016 59.68 59.68 59.68 59.68 165 +0.05(+0.09%)
Dec 12, 2016 59.63 59.63 59.63 59.63 130 +1.96(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.